Bilibili (Ondo Tokenized) Historical Data

BILIon Page 29
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 25.23
+0.07%
$ 0 $ 656,342
7:13 PM $ 25.21
+0.00%
$ 0 $ 656,326
7:12 PM $ 25.21
+0.00%
$ 0 $ 656,305
7:11 PM $ 25.21
+0.00%
$ 0 $ 656,305
7:10 PM $ 25.21
+0.00%
$ 0 $ 656,402
7:09 PM $ 25.23
+0.00%
$ 0 $ 656,402
7:08 PM $ 25.23
+0.00%
$ 0 $ 656,295
7:07 PM $ 25.23
+0.00%
$ 0 $ 656,378
7:06 PM $ 25.23
+0.00%
$ 0 $ 656,378
7:05 PM $ 25.23
+0.00%
$ 0 $ 656,447
7:04 PM $ 25.25
+0.00%
$ 0 $ 656,447
7:03 PM $ 25.25
+0.00%
$ 0 $ 656,497
7:02 PM $ 25.25
+0.00%
$ 0 $ 656,497
7:01 PM $ 25.25
+0.00%
$ 0 $ 656,463
7:00 PM $ 25.25
+0.00%
$ 0 $ 656,463
6:59 PM $ 25.26
-0.01%
$ 0 $ 656,462
6:58 PM $ 25.26
+0.00%
$ 0 $ 656,462
6:57 PM $ 25.26
+0.00%
$ 0 $ 656,430
6:56 PM $ 25.26
+0.00%
$ 0 $ 656,430
6:55 PM $ 25.26
+0.00%
$ 0 $ 656,241
6:54 PM $ 25.22
+0.00%
$ 0 $ 656,241
6:53 PM $ 25.22
+0.00%
$ 0 $ 656,243
6:52 PM $ 25.22
+0.00%
$ 0 $ 656,243
6:51 PM $ 25.22
+0.00%
$ 0 $ 656,265
6:50 PM $ 25.22
+0.00%
$ 0 $ 656,264
6:49 PM $ 25.23
+0.01%
$ 0 $ 656,264
6:48 PM $ 25.23
+0.00%
$ 0 $ 656,399
6:47 PM $ 25.23
+0.00%
$ 0 $ 656,384
6:46 PM $ 25.23
+0.00%
$ 0 $ 656,384
6:45 PM $ 25.23
+0.00%
$ 0 $ 656,350
6:44 PM $ 25.2
+0.01%
$ 0 $ 656,350
6:43 PM $ 25.2
+0.00%
$ 0 $ 656,704
6:42 PM $ 25.2
+0.00%
$ 0 $ 656,722
6:41 PM $ 25.2
+0.00%
$ 0 $ 656,722
6:40 PM $ 25.2
+0.00%
$ 0 $ 656,563
6:39 PM $ 25.2
-0.11%
$ 0 $ 656,563
6:38 PM $ 25.23
+0.00%
$ 0 $ 656,550
6:37 PM $ 25.23
+0.00%
$ 0 $ 656,489
6:36 PM $ 25.23
+0.00%
$ 0 $ 656,489
6:35 PM $ 25.23
+0.00%
$ 0 $ 656,588
6:34 PM $ 25.21
+0.00%
$ 0 $ 656,588
6:33 PM $ 25.21
+0.00%
$ 0 $ 656,583
6:32 PM $ 25.21
+0.00%
$ 0 $ 656,583
6:31 PM $ 25.21
+0.00%
$ 0 $ 656,600
6:30 PM $ 25.21
+0.00%
$ 0 $ 656,600
6:29 PM $ 25.21
-0.18%
$ 0 $ 656,697
6:28 PM $ 25.26
+0.00%
$ 0 $ 656,764
6:27 PM $ 25.26
+0.00%
$ 0 $ 656,764
6:26 PM $ 25.26
+0.00%
$ 0 $ 656,889
6:25 PM $ 25.26
+0.00%
$ 0 $ 656,889