Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 7 AM | $15.02 | -0.17% | ||
| Sep 22, 6 AM | $15.04 | -0.24% | ||
| Sep 22, 5 AM | $15.08 | -0.83% | ||
| Sep 22, 4 AM | $15.21 | -0.42% | ||
| Sep 22, 3 AM | $15.32 | -0.52% | ||
| Sep 22, 2 AM | $15.4 | +0.25% | ||
| Sep 22, 1 AM | $15.36 | +1.74% | ||
| Sep 22, 12 AM | $15.1 | +0.39% | ||
| Sep 21, 11 PM | $15.11 | +0.00% | ||
| Sep 21, 10 PM | $15.11 | +0.00% | ||
| Sep 21, 8 PM | $15.14 | +0.04% | ||
| Sep 21, 7 PM | $15.13 | -0.01% | ||
| Sep 21, 6 PM | $15.13 | +0.04% | ||
| Sep 21, 5 PM | $15.13 | -0.02% | ||
| Sep 21, 4 PM | $15.13 | +0.20% | ||
| Sep 21, 3 PM | $15.06 | +0.23% | ||
| Sep 21, 2 PM | $14.97 | +0.28% | ||
| Sep 21, 1 PM | $14.93 | -1.28% | ||
| Sep 21, 12 PM | $15.13 | +0.42% | ||
| Sep 21, 11 AM | $15.07 | +0.07% | ||
| Sep 21, 10 AM | $15.02 | +0.00% | ||
| Sep 21, 9 AM | $15.05 | +0.20% | ||
| Sep 21, 8 AM | $15.02 | +0.20% | ||
| Sep 21, 7 AM | $14.98 | -0.06% | ||
| Sep 21, 6 AM | $15 | +0.00% | ||
| Sep 21, 5 AM | $15 | -0.01% | ||
| Sep 21, 4 AM | $15.09 | -0.02% | ||
| Sep 21, 3 AM | $15.09 | +0.28% | ||
| Sep 21, 2 AM | $15.03 | +0.15% | ||
| Sep 21, 1 AM | $15 | +0.50% | ||
| Sep 21, 12 AM | $14.85 | +0.33% | ||
| Sep 20, 10 PM | $14.75 | +0.05% | ||
| Sep 20, 9 PM | $14.74 | +0.00% | ||
| Sep 20, 6 PM | $14.75 | +0.05% | ||
| Sep 20, 5 PM | $14.74 | +0.01% | ||
| Sep 20, 4 PM | $14.74 | +0.03% | ||
| Sep 20, 3 PM | $14.73 | -0.01% | ||
| Sep 20, 2 PM | $14.85 | -0.03% | ||
| Sep 20, 1 PM | $14.85 | -0.29% | ||
| Sep 20, 12 PM | $14.91 | +0.07% | ||
| Sep 20, 11 AM | $14.92 | +0.06% | ||
| Sep 20, 10 AM | $14.91 | +0.11% | ||
| Sep 20, 9 AM | $14.91 | +0.19% | ||
| Sep 20, 8 AM | $14.91 | +0.06% | ||
| Sep 20, 7 AM | $14.88 | -0.03% | ||
| Sep 20, 6 AM | $14.89 | -0.08% | ||
| Sep 20, 5 AM | $14.87 | -0.23% | ||
| Sep 20, 4 AM | $14.89 | -0.18% | ||
| Sep 20, 3 AM | $14.92 | +0.30% | ||
| Sep 20, 2 AM | $14.87 | -0.08% | ||