Bilibili (Ondo Tokenized) Historical Data

BILIon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 17.36
+0.13%
$ 56,205 $ 1.35 million
Jun 16, 9 AM $ 17.34
-0.04%
$ 56,127 $ 1.35 million
Jun 16, 8 AM $ 17.35
-0.08%
$ 56,153 $ 1.36 million
Jun 16, 7 AM $ 17.36
-0.06%
$ 56,196 $ 1.35 million
Jun 16, 6 AM $ 17.37
-0.33%
$ 56,226 $ 1.36 million
Jun 16, 5 AM $ 17.43
-0.47%
$ 56,415 $ 1.37 million
Jun 16, 4 AM $ 17.51
+0.00%
$ 56,678 $ 1.36 million
Jun 16, 3 AM $ 17.51
-0.03%
$ 56,684 $ 1.37 million
Jun 16, 2 AM $ 17.54
+0.11%
$ 56,773 $ 1.34 million
Jun 16, 1 AM $ 17.52
-3.21%
$ 56,713 $ 1.34 million
Jun 16, 12 AM $ 18.09
+0.66%
$ 58,549 $ 1.33 million
Jun 15, 11 PM $ 17.95
+0.05%
$ 58,122 $ 1.33 million
Jun 15, 10 PM $ 17.94
-0.02%
$ 58,080 $ 1.34 million
Jun 15, 9 PM $ 17.94
-0.25%
$ 58,090 $ 1.35 million
Jun 15, 8 PM $ 17.98
+0.30%
$ 58,205 $ 1.36 million
Jun 15, 7 PM $ 17.93
-0.13%
$ 58,046 $ 1.36 million
Jun 15, 6 PM $ 17.95
+0.05%
$ 58,121 $ 1.36 million
Jun 15, 5 PM $ 17.95
-0.14%
$ 58,093 $ 1.36 million
Jun 15, 4 PM $ 17.97
-0.04%
$ 58,174 $ 1.36 million
Jun 15, 3 PM $ 17.97
-0.12%
$ 58,167 $ 1.39 million
Jun 15, 2 PM $ 17.99
+0.13%
$ 58,224 $ 1.39 million
Jun 15, 1 PM $ 17.98
-0.35%
$ 58,190 $ 1.38 million
Jun 15, 12 PM $ 18.02
+0.10%
$ 58,338 $ 1.39 million
Jun 15, 11 AM $ 18
+0.55%
$ 58,277 $ 1.4 million
Jun 15, 10 AM $ 17.9
-0.05%
$ 57,960 $ 1.4 million
Jun 15, 9 AM $ 17.91
-0.12%
$ 57,990 $ 1.41 million
Jun 15, 8 AM $ 17.94
+0.50%
$ 58,073 $ 1.4 million
Jun 15, 7 AM $ 17.85
+0.09%
$ 57,770 $ 1.4 million
Jun 15, 6 AM $ 17.84
+0.61%
$ 57,745 $ 1.4 million
Jun 15, 12 AM $ 20.24
+0.00%
$ -- $ 1.39 million
Jun 14, 11 PM $ 20.19
-0.12%
$ 65,361 $ 1.39 million
Jun 14, 10 PM $ 20.22
+0.01%
$ 65,450 $ 1.39 million
Jun 14, 9 PM $ 20.22
+0.02%
$ 65,472 $ 1.39 million
Jun 14, 4 PM $ 17.96
-0.29%
$ 58,144 $ 1.35 million
Jun 14, 3 PM $ 18.01
+0.14%
$ 58,315 $ 1.36 million
Jun 14, 2 PM $ 17.99
+0.06%
$ 58,236 $ 1.36 million
Jun 14, 1 PM $ 17.98
-0.09%
$ 58,203 $ 1.37 million
Jun 14, 12 PM $ 18
-0.05%
$ 58,255 $ 1.37 million
Jun 14, 11 AM $ 18
+0.13%
$ 58,285 $ 1.36 million
Jun 14, 10 AM $ 17.99
-0.06%
$ 58,236 $ 1.36 million
Jun 14, 9 AM $ 18
+0.23%
$ 58,271 $ 1.36 million
Jun 14, 8 AM $ 17.96
+0.05%
$ 58,137 $ 1.37 million
Jun 14, 7 AM $ 17.95
-0.26%
$ 58,108 $ 1.37 million
Jun 14, 6 AM $ 18
-0.07%
$ 58,257 $ 1.37 million
Jun 14, 5 AM $ 18.01
+0.30%
$ 58,298 $ 1.36 million
Jun 14, 4 AM $ 17.95
-0.30%
$ 58,093 $ 1.36 million
Jun 14, 3 AM $ 18
+0.14%
$ 58,268 $ 1.35 million
Jun 14, 2 AM $ 17.96
-0.02%
$ 58,142 $ 1.36 million
Jun 14, 1 AM $ 17.95
-0.09%
$ 58,123 $ 1.35 million
Jun 14, 12 AM $ 17.98
+0.11%
$ 58,218 $ 1.36 million