Bilibili (Ondo Tokenized) Historical Data

BILIon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 18.54
+0.12%
$ 145,529 $ 740,328
Aug 7, 8 AM $ 18.51
-0.41%
$ 145,278 $ 748,765
Aug 7, 7 AM $ 18.58
-0.05%
$ 145,885 $ 750,605
Aug 7, 6 AM $ 18.58
-0.31%
$ 145,841 $ 744,785
Aug 7, 5 AM $ 18.64
+0.05%
$ 146,341 $ 740,955
Aug 7, 4 AM $ 18.64
+0.23%
$ 146,356 $ 730,624
Aug 7, 3 AM $ 18.6
-0.01%
$ 146,006 $ 733,475
Aug 7, 2 AM $ 18.6
-0.20%
$ 146,013 $ 727,504
Aug 7, 1 AM $ 18.64
-0.02%
$ 146,298 $ 730,671
Aug 7, 12 AM $ 18.65
+0.01%
$ 146,377 $ 716,094
Aug 6, 11 PM $ 18.64
-0.10%
$ 146,342 $ 717,111
Aug 6, 10 PM $ 18.65
+0.21%
$ 146,421 $ 722,823
Aug 6, 9 PM $ 18.62
-0.05%
$ 146,407 $ 733,247
Aug 6, 8 PM $ 18.62
-0.01%
$ 146,407 $ 737,890
Aug 6, 7 PM $ 18.62
-0.20%
$ 145,674 $ 732,001
Aug 6, 6 PM $ 18.66
-0.01%
$ 145,973 $ 729,821
Aug 6, 5 PM $ 18.66
+0.44%
$ 145,981 $ 737,612
Aug 6, 4 PM $ 18.58
-0.56%
$ 145,339 $ 736,678
Aug 6, 3 PM $ 18.67
+1.03%
$ 146,072 $ 726,459
Aug 6, 2 PM $ 18.5
-0.89%
$ 144,743 $ 717,346
Aug 6, 1 PM $ 18.67
-0.87%
$ 146,051 $ 710,841
Aug 6, 12 PM $ 18.82
+0.16%
$ 147,246 $ 710,072
Aug 6, 11 AM $ 18.79
+0.01%
$ 147,003 $ 708,470
Aug 6, 10 AM $ 18.8
-0.08%
$ 147,068 $ 712,718
Aug 6, 9 AM $ 18.82
+0.04%
$ 147,262 $ 711,264
Aug 6, 8 AM $ 18.82
-0.10%
$ 147,215 $ 712,036
Aug 6, 7 AM $ 18.82
-0.08%
$ 147,234 $ 708,550
Aug 6, 6 AM $ 18.83
+1.03%
$ 147,334 $ 707,855
Aug 6, 5 AM $ 18.64
-0.30%
$ 145,844 $ 710,931
Aug 6, 4 AM $ 18.71
+0.11%
$ 146,329 $ 724,792
Aug 6, 3 AM $ 18.68
+0.31%
$ 146,113 $ 720,240
Aug 6, 2 AM $ 18.61
+0.13%
$ 145,597 $ 721,418
Aug 6, 1 AM $ 18.59
+0.36%
$ 145,435 $ 728,108
Aug 6, 12 AM $ 18.53
-0.60%
$ 144,962 $ 731,432
Aug 5, 11 PM $ 18.64
+0.29%
$ 145,782 $ 734,295
Aug 5, 10 PM $ 18.58
-0.35%
$ 145,351 $ 732,490
Aug 5, 9 PM $ 18.64
+0.16%
$ 146,075 $ 724,627
Aug 5, 8 PM $ 18.61
-0.25%
$ 145,838 $ 724,748
Aug 5, 7 PM $ 18.65
+0.64%
$ 147,182 $ 725,471
Aug 5, 6 PM $ 18.53
+0.10%
$ 146,246 $ 723,437
Aug 5, 5 PM $ 18.51
-0.18%
$ 146,108 $ 726,640
Aug 5, 4 PM $ 18.55
-0.85%
$ 146,443 $ 727,959
Aug 5, 3 PM $ 18.71
-0.72%
$ 147,688 $ 740,418
Aug 5, 2 PM $ 18.84
-0.54%
$ 148,739 $ 749,137
Aug 5, 1 PM $ 18.94
-1.01%
$ 149,516 $ 759,734
Aug 5, 12 PM $ 19.13
+0.07%
$ 151,011 $ 758,016
Aug 5, 11 AM $ 19.12
-0.26%
$ 150,961 $ 761,550
Aug 5, 10 AM $ 19.18
+0.24%
$ 151,435 $ 758,013
Aug 5, 9 AM $ 19.13
-0.18%
$ 150,992 $ 760,351
Aug 5, 8 AM $ 19.16
-0.04%
$ 151,277 $ 756,178