Bilibili (Ondo Tokenized) Historical Data

BILIon Page 3
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 25.22
+0.00%
$ 0 $ 657,169
10:32 PM $ 25.22
+0.00%
$ 0 $ 657,169
10:31 PM $ 25.22
+0.00%
$ 0 $ 657,163
10:30 PM $ 25.22
+0.00%
$ 0 $ 657,248
10:29 PM $ 25.22
+0.00%
$ 0 $ 657,248
10:28 PM $ 25.19
+0.00%
$ 0 $ 657,424
10:27 PM $ 25.19
+0.00%
$ 0 $ 657,487
10:26 PM $ 25.19
+0.00%
$ 0 $ 657,487
10:25 PM $ 25.19
+0.00%
$ 0 $ 657,522
10:24 PM $ 25.19
+0.00%
$ 0 $ 657,490
10:23 PM $ 25.19
+0.00%
$ 0 $ 657,490
10:22 PM $ 25.19
+0.00%
$ 0 $ 657,487
10:21 PM $ 25.19
+0.00%
$ 0 $ 657,487
10:20 PM $ 25.19
+0.00%
$ 0 $ 657,458
10:19 PM $ 25.19
+0.00%
$ 0 $ 657,433
10:18 PM $ 25.19
+0.00%
$ 0 $ 657,538
10:17 PM $ 25.19
+0.00%
$ 0 $ 657,538
10:16 PM $ 25.19
+0.00%
$ 0 $ 657,575
10:15 PM $ 25.19
+0.00%
$ 0 $ 657,575
10:14 PM $ 25.19
+0.00%
$ 0 $ 657,574
10:13 PM $ 25.19
+0.00%
$ 0 $ 657,336
10:12 PM $ 25.19
+0.00%
$ 0 $ 657,336
10:11 PM $ 25.19
+0.00%
$ 0 $ 657,287
10:10 PM $ 25.19
+0.00%
$ 0 $ 657,287
10:09 PM $ 25.19
-0.07%
$ 0 $ 657,235
10:08 PM $ 25.21
+0.00%
$ 0 $ 657,235
10:07 PM $ 25.21
+0.00%
$ 0 $ 657,292
10:06 PM $ 25.21
+0.00%
$ 0 $ 657,292
10:05 PM $ 25.21
+0.00%
$ 0 $ 657,337
10:04 PM $ 25.21
+0.00%
$ 0 $ 657,337
10:03 PM $ 25.23
+0.00%
$ 0 $ 657,174
10:02 PM $ 25.23
+0.00%
$ 0 $ 657,153
10:01 PM $ 25.23
+0.00%
$ 0 $ 657,151
10:00 PM $ 25.23
+0.00%
$ 0 $ 657,313
9:59 PM $ 25.2
+0.00%
$ 0 $ 657,313
9:58 PM $ 25.2
+0.00%
$ 0 $ 657,227
9:57 PM $ 25.2
+0.00%
$ 0 $ 657,227
9:56 PM $ 25.2
+0.00%
$ 0 $ 657,173
9:55 PM $ 25.2
+0.00%
$ 0 $ 657,135
9:54 PM $ 25.24
+0.00%
$ 0 $ 657,135
9:53 PM $ 25.24
+0.00%
$ 0 $ 657,156
9:52 PM $ 25.24
+0.00%
$ 0 $ 657,126
9:51 PM $ 25.24
+0.00%
$ 0 $ 657,126
9:50 PM $ 25.24
+0.00%
$ 0 $ 656,892
9:49 PM $ 25.29
+0.00%
$ 0 $ 656,892
9:48 PM $ 25.29
+0.00%
$ 0 $ 656,950
9:47 PM $ 25.29
+0.00%
$ 0 $ 656,950
9:46 PM $ 25.28
+0.00%
$ 0 $ 657,007
9:45 PM $ 25.28
+0.00%
$ 0 $ 657,007
9:44 PM $ 25.23
+0.01%
$ 0 $ 657,131