Bilibili (Ondo Tokenized) Historical Data

BILIon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 18.46
-0.08%
$ 59,752 $ 1.34 million
Jun 10, 1 PM $ 18.47
+2.04%
$ 59,802 $ 1.34 million
Jun 10, 12 PM $ 18.09
+0.16%
$ 58,575 $ 1.34 million
Jun 10, 11 AM $ 18.07
+0.00%
$ 58,495 $ 1.34 million
Jun 10, 10 AM $ 18.07
-0.11%
$ 58,511 $ 1.34 million
Jun 10, 9 AM $ 18.09
-0.20%
$ 58,575 $ 1.34 million
Jun 10, 8 AM $ 18.13
-0.30%
$ 58,691 $ 1.35 million
Jun 10, 7 AM $ 18.18
+0.01%
$ 58,866 $ 1.35 million
Jun 10, 6 AM $ 18.18
+0.54%
$ 58,858 $ 1.43 million
Jun 10, 5 AM $ 18.12
+1.28%
$ 58,657 $ 668,325
Jun 10, 4 AM $ 17.89
-0.05%
$ 57,919 $ 668,064
Jun 10, 3 AM $ 17.9
+0.58%
$ 57,945 $ 668,447
Jun 10, 2 AM $ 17.8
+0.27%
$ 57,612 $ 668,676
Jun 10, 1 AM $ 17.75
+0.74%
$ 57,456 $ 668,935
Jun 10, 12 AM $ 17.62
+0.05%
$ 57,032 $ 669,393
Jun 9, 11 PM $ 17.62
+0.15%
$ 57,036 $ 668,355
Jun 9, 10 PM $ 17.64
+0.09%
$ 57,094 $ 668,200
Jun 9, 9 PM $ 17.61
-0.09%
$ 57,012 $ 668,286
Jun 9, 8 PM $ 17.63
+0.44%
$ 57,065 $ 669,068
Jun 9, 7 PM $ 17.55
+0.68%
$ 56,812 $ 668,672
Jun 9, 6 PM $ 17.43
+0.18%
$ 56,427 $ 668,472
Jun 9, 5 PM $ 17.4
+0.48%
$ 56,323 $ 669,665
Jun 9, 4 PM $ 17.35
-1.18%
$ 56,171 $ 670,406
Jun 9, 3 PM $ 17.54
-0.50%
$ 56,783 $ 669,597
Jun 9, 2 PM $ 17.63
-0.75%
$ 57,068 $ 669,422
Jun 9, 1 PM $ 17.76
-0.88%
$ 57,501 $ 669,515
Jun 9, 12 PM $ 17.91
-0.30%
$ 57,980 $ 670,111
Jun 9, 11 AM $ 17.93
+0.35%
$ 58,036 $ 670,372
Jun 9, 10 AM $ 17.81
+0.06%
$ 57,660 $ 670,343
Jun 9, 9 AM $ 17.8
+0.10%
$ 57,628 $ 670,090
Jun 9, 8 AM $ 17.78
-0.55%
$ 57,569 $ 669,980
Jun 9, 7 AM $ 17.93
-0.02%
$ 58,033 $ 669,397
Jun 9, 6 AM $ 17.89
-0.03%
$ 57,925 $ 669,776
Jun 9, 5 AM $ 17.93
-0.94%
$ 58,033 $ 669,514
Jun 9, 4 AM $ 18.05
-0.11%
$ 58,440 $ 669,224
Jun 9, 3 AM $ 18.07
-1.76%
$ 58,501 $ 668,951
Jun 9, 2 AM $ 18.36
+0.44%
$ 59,431 $ 669,559
Jun 9, 1 AM $ 18.28
+0.50%
$ 59,171 $ 670,870
Jun 9, 12 AM $ 18.15
+1.50%
$ 58,761 $ 671,843
Jun 8, 11 PM $ 17.88
-0.15%
$ 57,890 $ 672,428
Jun 8, 10 PM $ 17.91
+0.21%
$ 57,977 $ 672,849
Jun 8, 9 PM $ 17.87
-0.30%
$ 57,860 $ 672,056
Jun 8, 8 PM $ 17.93
+0.09%
$ 58,033 $ 671,670
Jun 8, 7 PM $ 17.91
+0.10%
$ 57,980 $ 671,103
Jun 8, 6 PM $ 17.89
+0.06%
$ 57,922 $ 671,009
Jun 8, 5 PM $ 17.93
-0.73%
$ 58,036 $ 670,407
Jun 8, 4 PM $ 18.05
-0.17%
$ 58,434 $ 669,390
Jun 8, 3 PM $ 18.08
+0.05%
$ 58,528 $ 668,321
Jun 8, 2 PM $ 18.07
-0.10%
$ 58,501 $ 668,708
Jun 8, 1 PM $ 18.09
-1.15%
$ 58,563 $ 668,686