Bilibili (Ondo Tokenized) Historical Data

BILIon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 18.06
-0.01%
$ 58,463 $ 668,560
Jun 4, 10 AM $ 18.09
+0.14%
$ 58,548 $ 670,036
Jun 4, 9 AM $ 18.03
-0.41%
$ 58,378 $ 669,774
Jun 4, 8 AM $ 18.05
+0.39%
$ 58,434 $ 668,711
Jun 4, 7 AM $ 17.98
-0.12%
$ 58,207 $ 668,565
Jun 4, 6 AM $ 18.01
-0.05%
$ 58,304 $ 668,308
Jun 4, 5 AM $ 18.01
-0.11%
$ 58,304 $ 668,891
Jun 4, 4 AM $ 18.01
+0.04%
$ 58,295 $ 670,143
Jun 4, 3 AM $ 18
-0.10%
$ 58,272 $ 670,484
Jun 4, 2 AM $ 17.97
-0.05%
$ 58,184 $ 671,589
Jun 4, 1 AM $ 17.98
+0.41%
$ 58,213 $ 672,015
Jun 4, 12 AM $ 17.91
+0.11%
$ 57,974 $ 671,998
Jun 3, 11 PM $ 17.89
-0.01%
$ 57,916 $ 673,565
Jun 3, 10 PM $ 17.89
-0.20%
$ 57,916 $ 673,522
Jun 3, 9 PM $ 17.93
+0.11%
$ 58,036 $ 673,104
Jun 3, 8 PM $ 17.91
-0.06%
$ 57,974 $ 672,782
Jun 3, 7 PM $ 17.92
+0.21%
$ 58,004 $ 673,106
Jun 3, 6 PM $ 17.88
-0.20%
$ 57,890 $ 671,885
Jun 3, 5 PM $ 17.92
+0.10%
$ 58,004 $ 671,605
Jun 3, 4 PM $ 17.9
-0.88%
$ 57,945 $ 670,969
Jun 3, 3 PM $ 18.06
-0.11%
$ 58,457 $ 670,004
Jun 3, 2 PM $ 18.03
-0.01%
$ 58,372 $ 669,445
Jun 3, 1 PM $ 18.03
-1.83%
$ 58,375 $ 669,073
Jun 3, 12 PM $ 18.37
-0.11%
$ 59,460 $ 670,292
Jun 3, 11 AM $ 18.39
-0.05%
$ 59,528 $ 670,274
Jun 3, 10 AM $ 18.4
+0.09%
$ 59,557 $ 669,035
Jun 3, 9 AM $ 18.38
+0.05%
$ 59,502 $ 669,314
Jun 3, 8 AM $ 18.37
+0.62%
$ 59,470 $ 671,060
Jun 3, 7 AM $ 18.24
-0.16%
$ 59,046 $ 671,233
Jun 3, 6 AM $ 18.27
+0.10%
$ 59,140 $ 672,211
Jun 3, 5 AM $ 18.25
-0.60%
$ 59,078 $ 671,922
Jun 3, 4 AM $ 18.36
+0.25%
$ 59,431 $ 671,775
Jun 3, 3 AM $ 18.31
-0.21%
$ 59,281 $ 671,431
Jun 3, 2 AM $ 18.35
-0.68%
$ 59,408 $ 670,969
Jun 3, 1 AM $ 18.47
-0.04%
$ 59,806 $ 672,288
Jun 3, 12 AM $ 18.48
-1.30%
$ 59,832 $ 671,065
Jun 2, 11 PM $ 18.73
-0.15%
$ 60,632 $ 670,556
Jun 2, 10 PM $ 18.76
+0.19%
$ 60,717 $ 670,247
Jun 2, 9 PM $ 18.72
-0.15%
$ 60,599 $ 670,534
Jun 2, 8 PM $ 18.74
-0.15%
$ 60,661 $ 670,243
Jun 2, 7 PM $ 18.77
-0.07%
$ 60,752 $ 669,299
Jun 2, 6 PM $ 18.78
-0.12%
$ 60,794 $ 669,418
Jun 2, 5 PM $ 18.8
+0.01%
$ 60,864 $ 669,711
Jun 2, 4 PM $ 18.8
-0.17%
$ 60,855 $ 669,597
Jun 2, 3 PM $ 18.83
+0.77%
$ 60,959 $ 669,192
Jun 2, 2 PM $ 18.69
+0.46%
$ 60,493 $ 669,624
Jun 2, 1 PM $ 18.6
-3.07%
$ 60,217 $ 670,033
Jun 2, 12 PM $ 19.19
-0.04%
$ 62,127 $ 668,225
Jun 2, 11 AM $ 19.21
-0.05%
$ 62,183 $ 668,628
Jun 2, 10 AM $ 19.22
+0.05%
$ 62,209 $ 669,200