Bilibili (Ondo Tokenized) Historical Data

BILIon Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 17.47
-0.80%
$ 56,550 $ 672,807
May 29, 6 AM $ 17.61
-0.08%
$ 57,021 $ 670,781
May 29, 5 AM $ 17.61
+0.40%
$ 57,012 $ 670,974
May 29, 4 AM $ 17.56
+0.05%
$ 56,841 $ 670,647
May 29, 3 AM $ 17.56
+3.39%
$ 56,841 $ 670,422
May 29, 2 AM $ 17.01
+0.47%
$ 55,064 $ 669,207
May 29, 1 AM $ 16.93
-2.13%
$ 54,805 $ 669,760
May 29, 12 AM $ 17.3
+0.15%
$ 55,997 $ 669,177
May 28, 11 PM $ 17.27
-0.10%
$ 55,912 $ 672,154
May 28, 10 PM $ 17.32
-0.01%
$ 56,058 $ 671,513
May 28, 9 PM $ 17.32
+0.06%
$ 56,061 $ 671,803
May 28, 8 PM $ 17.31
+0.11%
$ 56,029 $ 671,386
May 28, 7 PM $ 17.3
+0.04%
$ 55,997 $ 671,022
May 28, 6 PM $ 17.31
+0.05%
$ 56,032 $ 671,356
May 28, 5 PM $ 17.29
-0.10%
$ 55,976 $ 671,626
May 28, 4 PM $ 17.31
-0.04%
$ 56,032 $ 672,359
May 28, 3 PM $ 17.32
-0.01%
$ 56,055 $ 672,127
May 28, 2 PM $ 17.29
+0.89%
$ 55,973 $ 671,295
May 28, 1 PM $ 17.14
+0.75%
$ 55,479 $ 671,235
May 28, 12 PM $ 17.01
-0.09%
$ 55,067 $ 672,005
May 28, 11 AM $ 17.03
-0.29%
$ 55,119 $ 673,040
May 28, 10 AM $ 17.08
-0.13%
$ 55,281 $ 674,274
May 28, 9 AM $ 17.1
+1.54%
$ 55,352 $ 674,782
May 28, 8 AM $ 16.84
+0.19%
$ 54,514 $ 673,515
May 28, 7 AM $ 16.79
+0.01%
$ 54,352 $ 673,498
May 28, 6 AM $ 16.79
+0.05%
$ 54,345 $ 674,467
May 28, 5 AM $ 16.78
+0.01%
$ 54,319 $ 674,265
May 28, 4 AM $ 16.78
+0.22%
$ 54,316 $ 674,025
May 28, 3 AM $ 16.78
-0.53%
$ 54,316 $ 673,719
May 28, 2 AM $ 16.85
-1.64%
$ 54,546 $ 673,338
May 28, 1 AM $ 17.13
-1.89%
$ 55,456 $ 673,433
May 28, 12 AM $ 17.46
-0.92%
$ 56,525 $ 673,054
May 27, 11 PM $ 17.62
-0.05%
$ 57,048 $ 670,215
May 27, 10 PM $ 17.64
-0.20%
$ 57,109 $ 669,990
May 27, 9 PM $ 17.65
+0.01%
$ 57,136 $ 669,399
May 27, 8 PM $ 17.65
-0.06%
$ 57,133 $ 669,772
May 27, 7 PM $ 17.68
+0.04%
$ 57,224 $ 670,180
May 27, 6 PM $ 17.62
+0.38%
$ 57,054 $ 669,988
May 27, 5 PM $ 17.56
-0.46%
$ 56,835 $ 669,300
May 27, 4 PM $ 17.64
+0.04%
$ 57,100 $ 668,837
May 27, 3 PM $ 17.63
-0.15%
$ 57,077 $ 669,438
May 27, 2 PM $ 17.56
+1.04%
$ 56,842 $ 669,629
May 27, 1 PM $ 17.39
+0.20%
$ 56,288 $ 670,552
May 27, 12 PM $ 17.35
+0.01%
$ 56,174 $ 671,182
May 27, 11 AM $ 17.41
+0.09%
$ 56,344 $ 670,573
May 27, 10 AM $ 17.39
-0.06%
$ 56,285 $ 669,401
May 27, 9 AM $ 17.4
+0.04%
$ 56,317 $ 669,877
May 27, 8 AM $ 17.39
+0.02%
$ 56,297 $ 670,093
May 27, 7 AM $ 17.4
-0.40%
$ 56,317 $ 669,162
May 27, 6 AM $ 17.43
-0.52%
$ 56,427 $ 668,137