Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 AM $17.76
+0.81%
$152,114 $1.3 million
Jul 10, 12 AM $17.62
-0.41%
$150,888 $1.3 million
Jul 9, 11 PM $17.7
-0.18%
$151,532 $1.31 million
Jul 9, 10 PM $17.73
-0.17%
$151,793 $1.31 million
Jul 9, 9 PM $17.76
-0.05%
$152,047 $1.3 million
Jul 9, 8 PM $17.77
-0.08%
$152,868 $1.3 million
Jul 9, 7 PM $17.79
+0.11%
$153,032 $1.3 million
Jul 9, 6 PM $17.77
+0.07%
$152,864 $1.31 million
Jul 9, 5 PM $17.75
+0.30%
$152,757 $1.32 million
Jul 9, 4 PM $17.7
-0.23%
$152,303 $1.3 million
Jul 9, 3 PM $17.74
-0.06%
$152,640 $1.3 million
Jul 9, 2 PM $17.75
+0.85%
$152,727 $1.3 million
Jul 9, 1 PM $17.6
+0.38%
$151,447 $1.3 million
Jul 9, 12 PM $17.54
-0.03%
$150,888 $1.3 million
Jul 9, 11 AM $17.54
-0.03%
$150,930 $1.31 million
Jul 9, 10 AM $17.55
-0.10%
$150,979 $1.31 million
Jul 9, 9 AM $17.56
+0.22%
$151,125 $1.32 million
Jul 9, 8 AM $17.53
-0.28%
$150,797 $1.32 million
Jul 9, 7 AM $17.57
+0.22%
$151,214 $1.32 million
Jul 9, 6 AM $17.54
-0.03%
$150,895 $1.31 million
Jul 9, 5 AM $17.54
-0.11%
$150,923 $1.31 million
Jul 9, 4 AM $17.56
+0.06%
$151,102 $1.31 million
Jul 9, 3 AM $17.55
-1.84%
$151,020 $1.32 million
Jul 9, 2 AM $17.88
-1.15%
$153,854 $1.32 million
Jul 9, 1 AM $18.09
-0.40%
$155,650 $1.33 million
Jul 9, 12 AM $18.16
+0.00%
$156,264 $1.33 million
Jul 8, 11 PM $18.16
-0.18%
$156,259 $1.34 million
Jul 8, 10 PM $18.19
+0.21%
$156,538 $1.33 million
Jul 8, 9 PM $18.15
+0.07%
$142,395 $1.33 million
Jul 8, 8 PM $18.15
-0.07%
$58,763 $1.34 million
Jul 8, 7 PM $18.15
-0.06%
$58,770 $1.33 million
Jul 8, 6 PM $18.14
-0.10%
$58,756 $1.32 million
Jul 8, 5 PM $18.14
-0.14%
$58,748 $1.33 million
Jul 8, 4 PM $18.17
+0.10%
$58,830 $1.34 million
Jul 8, 3 PM $18.15
-0.10%
$58,767 $1.35 million
Jul 8, 2 PM $18.17
+0.09%
$58,832 $1.35 million
Jul 8, 1 PM $18.15
-0.04%
$58,776 $1.35 million
Jul 8, 12 PM $18.16
+0.06%
$58,802 $1.35 million
Jul 8, 11 AM $18.15
+0.00%
$58,761 $1.35 million
Jul 8, 10 AM $18.15
+0.00%
$58,766 $1.35 million
Jul 8, 9 AM $18.15
-0.05%
$58,773 $1.35 million
Jul 8, 8 AM $18.16
-0.51%
$58,804 $1.35 million
Jul 8, 7 AM $18.25
+0.34%
$59,102 $1.35 million
Jul 8, 6 AM $18.19
+1.44%
$58,903 $1.36 million
Jul 8, 5 AM $17.93
+0.21%
$58,068 $1.36 million
Jul 8, 4 AM $17.89
-0.01%
$57,944 $1.36 million
Jul 8, 3 AM $17.9
+1.16%
$57,953 $1.37 million
Jul 8, 2 AM $17.69
+0.17%
$57,286 $1.36 million
Jul 8, 1 AM $17.66
-0.13%
$57,184 $1.37 million
Jul 8, 12 AM $17.68
-0.07%
$57,257 $1.37 million