Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $22
+2.12%
$-- $659,321
Apr 29, 2026 $21.55
+0.99%
$-- $664,953
Apr 28, 2026 $21.37
-1.75%
$-- $664,694
Apr 27, 2026 $21.77
-2.41%
$-- $661,914
Apr 26, 2026 $22.3
-0.13%
$-- $660,032
Apr 25, 2026 $22.33
+0.09%
$-- $662,554
Apr 24, 2026 $22.34
+1.12%
$-- $663,269
Apr 23, 2026 $22.13
-3.04%
$-- $655,364
Apr 22, 2026 $22.85
-2.47%
$-- $663,980
Apr 21, 2026 $23.42
-6.14%
$-- $662,369
Apr 20, 2026 $24.95
-1.01%
$-- $666,379
Apr 19, 2026 $25.22
-0.04%
$-- $657,970
Apr 18, 2026 $25.23
+0.03%
$-- $657,244
Apr 17, 2026 $25.25
-0.13%
$-- $656,529
Apr 16, 2026 $25.28
+1.53%
$-- $665,962
Apr 15, 2026 $24.89
-0.34%
$-- $663,919
Apr 14, 2026 $24.98
+2.19%
$-- $666,493
Apr 13, 2026 $24.49
+3.27%
$-- $660,454
Apr 12, 2026 $23.71
+0.16%
$-- $659,424
Apr 11, 2026 $23.67
-0.07%
$-- $662,200
Apr 10, 2026 $23.72
-0.11%
$-- $663,573
Apr 9, 2026 $23.72
-2.42%
$-- $666,321
Apr 8, 2026 $24.29
+2.67%
$-- $664,592
Apr 7, 2026 $23.66
+2.29%
$-- $660,246
Apr 6, 2026 $23.12
+1.05%
$-- $657,466
Apr 5, 2026 $22.88
+0.01%
$-- $657,371
Apr 4, 2026 $22.91
+0.05%
$-- $658,773
Apr 3, 2026 $22.9
-0.11%
$-- $659,357
Apr 2, 2026 $22.92
-0.28%
$-- $665,445
Apr 1, 2026 $22.99
+2.14%
$-- $659,012
Mar 31, 2026 $22.51
+4.09%
$-- $666,326
Mar 30, 2026 $21.63
-3.08%
$-- $663,049
Mar 29, 2026 $22.32
-0.56%
$-- $658,759
Mar 28, 2026 $22.45
+0.14%
$-- $661,803
Mar 27, 2026 $22.46
-1.12%
$-- $668,279
Mar 26, 2026 $22.72
-4.05%
$-- $663,778
Mar 25, 2026 $23.68
+0.46%
$-- $665,188
Mar 24, 2026 $23.57
-3.61%
$-- $664,368
Mar 23, 2026 $24.45
+0.36%
$-- $666,314
Mar 22, 2026 $24.36
+0.00%
$-- $625,833
Mar 21, 2026 $24.36
+0.27%
$-- $658,067
Mar 20, 2026 $24.29
-3.65%
$-- $650,749
Mar 19, 2026 $25.21
-1.83%
$-- $656,501
Mar 18, 2026 $25.68
-4.51%
$-- $659,167
Mar 17, 2026 $26.9
+5.56%
$-- $658,889
Mar 16, 2026 $25.48
+0.63%
$-- $658,243
Mar 15, 2026 $25.32
-0.12%
$-- $659,692
Mar 14, 2026 $25.35
+0.08%
$-- $656,453
Mar 13, 2026 $25.33
+1.61%
$-- $668,346
Mar 12, 2026 $24.93
-1.57%
$-- $677,121