Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 AM $14.87
-0.08%
$276,883 $170,739
Sep 20, 1 AM $14.89
+0.03%
$277,274 $170,161
Sep 20, 12 AM $14.87
+0.00%
$276,829 $170,150
Sep 19, 11 PM $14.92
+0.34%
$277,760 $169,886
Sep 19, 10 PM $14.87
-0.22%
$276,829 $169,383
Sep 19, 9 PM $14.87
-0.19%
$276,759 $170,738
Sep 19, 8 PM $14.9
+0.00%
$277,451 $170,782
Sep 19, 7 PM $14.88
-0.06%
$277,098 $173,423
Sep 19, 6 PM $14.89
-0.06%
$277,269 $172,802
Sep 19, 5 PM $14.9
+0.06%
$277,443 $173,552
Sep 19, 4 PM $14.91
+0.12%
$277,608 $849,808
Sep 19, 3 PM $14.9
+0.02%
$277,442 $850,510
Sep 19, 2 PM $14.92
+0.00%
$277,753 $850,782
Sep 19, 1 PM $14.92
+0.14%
$277,760 $850,024
Sep 19, 12 PM $14.89
-0.02%
$277,200 $850,234
Sep 19, 11 AM $14.89
-0.21%
$277,257 $846,447
Sep 19, 10 AM $14.92
+0.31%
$277,828 $841,632
Sep 19, 9 AM $14.88
-0.30%
$277,004 $835,672
Sep 19, 8 AM $14.93
+0.27%
$277,910 $829,492
Sep 19, 7 AM $14.88
+0.04%
$277,081 $832,414
Sep 19, 6 AM $14.88
-0.32%
$276,971 $820,601
Sep 19, 5 AM $14.92
-0.02%
$277,830 $825,637
Sep 19, 4 AM $14.93
+0.23%
$277,877 $836,511
Sep 19, 3 AM $14.89
+0.05%
$277,274 $829,020
Sep 19, 2 AM $14.88
-0.30%
$277,087 $835,411
Sep 19, 1 AM $14.92
+0.19%
$277,843 $836,420
Sep 19, 12 AM $14.89
-0.22%
$277,271 $842,692
Sep 18, 11 PM $14.93
-0.25%
$277,981 $848,861
Sep 18, 10 PM $14.97
-0.05%
$278,691 $839,692
Sep 18, 9 PM $14.98
-0.01%
$280,494 $830,689
Sep 18, 8 PM $14.98
+0.54%
$280,498 $832,006
Sep 18, 7 PM $14.89
-0.11%
$280,178 $822,673
Sep 18, 6 PM $14.91
-0.15%
$280,484 $822,952
Sep 18, 5 PM $14.94
+0.05%
$281,047 $816,653
Sep 18, 4 PM $14.95
+0.04%
$281,199 $810,996
Sep 18, 3 PM $14.93
-0.14%
$280,928 $817,911
Sep 18, 2 PM $15.04
+0.23%
$282,935 $851,015
Sep 18, 1 PM $15.01
+1.87%
$282,343 $855,595
Sep 18, 12 PM $14.73
-0.25%
$277,173 $860,130
Sep 18, 11 AM $14.77
-0.01%
$277,869 $862,851
Sep 18, 10 AM $14.77
+0.05%
$277,871 $861,525
Sep 18, 9 AM $14.76
-0.37%
$277,693 $862,903
Sep 18, 8 AM $14.82
-0.34%
$278,710 $858,732
Sep 18, 7 AM $14.89
+0.47%
$280,100 $858,269
Sep 18, 6 AM $14.82
+0.18%
$278,826 $867,613
Sep 18, 5 AM $14.79
+0.40%
$278,231 $864,457
Sep 18, 4 AM $14.73
+0.07%
$277,127 $856,531
Sep 18, 3 AM $14.72
-0.14%
$276,959 $862,194
Sep 18, 2 AM $14.74
+0.58%
$277,309 $852,465
Sep 18, 1 AM $14.65
+1.07%
$275,685 $842,568