Bilibili (Ondo Tokenized) Historical Data

BILIon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 23.75
+0.17%
$ 0 $ 658,855
Apr 12, 7 PM $ 23.71
+0.02%
$ 0 $ 658,639
Apr 12, 6 PM $ 23.71
-0.03%
$ 0 $ 659,308
Apr 12, 5 PM $ 23.72
-0.03%
$ 0 $ 659,299
Apr 12, 4 PM $ 23.68
-0.24%
$ 0 $ 659,562
Apr 12, 3 PM $ 23.74
+0.10%
$ 0 $ 659,519
Apr 12, 2 PM $ 23.71
+0.07%
$ 0 $ 659,090
Apr 12, 1 PM $ 23.69
-0.05%
$ 0 $ 659,993
Apr 12, 12 PM $ 23.7
-0.23%
$ 0 $ 660,297
Apr 12, 11 AM $ 23.75
+0.22%
$ 0 $ 660,551
Apr 12, 10 AM $ 23.7
-0.03%
$ 0 $ 660,142
Apr 12, 9 AM $ 23.71
+0.14%
$ 0 $ 660,805
Apr 12, 8 AM $ 23.68
-0.05%
$ 0 $ 660,073
Apr 12, 7 AM $ 23.69
-0.05%
$ 0 $ 660,172
Apr 12, 6 AM $ 23.7
-0.12%
$ 0 $ 660,636
Apr 12, 5 AM $ 23.73
-0.07%
$ 0 $ 659,426
Apr 12, 4 AM $ 23.75
+0.04%
$ 0 $ 659,749
Apr 12, 3 AM $ 23.74
+0.13%
$ 0 $ 660,367
Apr 12, 2 AM $ 23.71
+0.09%
$ 0 $ 660,979
Apr 12, 1 AM $ 23.69
-0.04%
$ 0 $ 661,968
Apr 12, 12 AM $ 23.7
+0.11%
$ 0 $ 662,241
Apr 11, 11 PM $ 23.67
+0.00%
$ 0 $ 662,200
Apr 11, 10 PM $ 23.68
-0.22%
$ 0 $ 662,333
Apr 11, 9 PM $ 23.69
-0.15%
$ 0 $ 661,493
Apr 11, 8 PM $ 23.72
-0.08%
$ 0 $ 661,960
Apr 11, 7 PM $ 23.69
+0.04%
$ 0 $ 662,571
Apr 11, 6 PM $ 23.72
-0.15%
$ 0 $ 661,256
Apr 11, 5 PM $ 23.67
-0.02%
$ 0 $ 661,908
Apr 11, 4 PM $ 23.73
+0.08%
$ 0 $ 662,300
Apr 11, 3 PM $ 23.71
+0.03%
$ 0 $ 662,080
Apr 11, 2 PM $ 23.7
-0.05%
$ 0 $ 661,535
Apr 11, 1 PM $ 23.71
+0.09%
$ 0 $ 661,161
Apr 11, 12 PM $ 23.69
-0.16%
$ 0 $ 660,983
Apr 11, 11 AM $ 23.73
+0.01%
$ 0 $ 661,500
Apr 11, 10 AM $ 23.73
-0.08%
$ 0 $ 661,994
Apr 11, 9 AM $ 23.75
+0.13%
$ 0 $ 661,414
Apr 11, 8 AM $ 23.72
-0.04%
$ 0 $ 660,788
Apr 11, 7 AM $ 23.73
+0.08%
$ 0 $ 660,226
Apr 11, 6 AM $ 23.71
-0.07%
$ 0 $ 661,024
Apr 11, 5 AM $ 23.73
+0.18%
$ 0 $ 663,548
Apr 11, 4 AM $ 23.68
-0.25%
$ 0 $ 663,490
Apr 11, 3 AM $ 23.74
+0.06%
$ 0 $ 663,030
Apr 11, 2 AM $ 23.72
-0.05%
$ 0 $ 662,172
Apr 11, 1 AM $ 23.73
+0.09%
$ 0 $ 662,650
Apr 11, 12 AM $ 23.71
+0.07%
$ 0 $ 662,367
Apr 10, 11 PM $ 23.72
-0.18%
$ 0 $ 663,573
Apr 10, 10 PM $ 23.76
+0.03%
$ 0 $ 663,751
Apr 10, 9 PM $ 23.75
+0.25%
$ 0 $ 664,096
Apr 10, 8 PM $ 23.71
-0.16%
$ 0 $ 663,851
Apr 10, 7 PM $ 23.72
+0.05%
$ 0 $ 664,070