Bilibili (Ondo Tokenized) Historical Data

BILIon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 19.16
-0.04%
$ 151,277 $ 756,178
Aug 5, 7 AM $ 19.17
+0.22%
$ 151,326 $ 757,108
Aug 5, 6 AM $ 19.13
+0.04%
$ 151,039 $ 762,371
Aug 5, 5 AM $ 19.13
-0.04%
$ 151,035 $ 752,551
Aug 5, 4 AM $ 19.14
-0.05%
$ 151,071 $ 746,095
Aug 5, 3 AM $ 19.15
+0.10%
$ 151,132 $ 750,072
Aug 5, 2 AM $ 19.13
+1.36%
$ 151,010 $ 750,535
Aug 5, 1 AM $ 18.87
-0.22%
$ 148,964 $ 744,776
Aug 5, 12 AM $ 18.92
-0.03%
$ 149,353 $ 750,292
Aug 4, 11 PM $ 18.92
-0.23%
$ 149,327 $ 746,924
Aug 4, 10 PM $ 18.91
-0.26%
$ 149,239 $ 738,566
Aug 4, 9 PM $ 18.94
+0.11%
$ 148,649 $ 734,522
Aug 4, 8 PM $ 18.95
-0.12%
$ 148,709 $ 736,017
Aug 4, 7 PM $ 18.96
+0.08%
$ 148,910 $ 743,076
Aug 4, 6 PM $ 18.94
-0.28%
$ 148,755 $ 747,300
Aug 4, 5 PM $ 19
+0.26%
$ 149,226 $ 747,189
Aug 4, 4 PM $ 18.96
+0.22%
$ 148,924 $ 744,204
Aug 4, 3 PM $ 18.93
+0.18%
$ 148,672 $ 732,179
Aug 4, 2 PM $ 18.9
+0.04%
$ 148,406 $ 740,960
Aug 4, 1 PM $ 18.89
-0.05%
$ 148,372 $ 729,462
Aug 4, 12 PM $ 18.9
-0.26%
$ 148,459 $ 734,378
Aug 4, 11 AM $ 18.94
+0.06%
$ 148,721 $ 722,842
Aug 4, 10 AM $ 18.94
-0.04%
$ 148,712 $ 722,323
Aug 4, 9 AM $ 18.95
+0.05%
$ 148,813 $ 732,329
Aug 4, 8 AM $ 18.93
+0.26%
$ 148,675 $ 740,927
Aug 4, 7 AM $ 18.89
+0.25%
$ 148,357 $ 732,127
Aug 4, 6 AM $ 18.84
-0.29%
$ 147,971 $ 736,137
Aug 4, 5 AM $ 18.9
+0.39%
$ 148,466 $ 739,296
Aug 4, 4 AM $ 18.82
-0.11%
$ 147,816 $ 742,623
Aug 4, 3 AM $ 18.84
-0.34%
$ 147,991 $ 752,205
Aug 4, 2 AM $ 18.9
-0.10%
$ 148,406 $ 756,240
Aug 4, 1 AM $ 18.92
-4.11%
$ 148,556 $ 754,042
Aug 4, 12 AM $ 19.73
+2.00%
$ 154,940 $ 755,884
Aug 3, 11 PM $ 19.34
-0.24%
$ 151,905 $ 756,611
Aug 3, 10 PM $ 19.38
+0.03%
$ 152,213 $ 758,856
Aug 3, 9 PM $ 19.38
-0.22%
$ 153,187 $ 756,002
Aug 3, 8 PM $ 19.42
+0.50%
$ 153,525 $ 755,031
Aug 3, 7 PM $ 19.33
-0.56%
$ 154,208 $ 757,687
Aug 3, 6 PM $ 19.44
+0.14%
$ 155,055 $ 758,578
Aug 3, 5 PM $ 19.4
-0.16%
$ 154,797 $ 750,214
Aug 3, 4 PM $ 19.44
+0.23%
$ 155,105 $ 755,300
Aug 3, 3 PM $ 19.4
+1.26%
$ 154,744 $ 751,334
Aug 3, 2 PM $ 19.16
-1.26%
$ 152,826 $ 731,490
Aug 3, 1 PM $ 19.4
+1.62%
$ 154,747 $ 728,882
Aug 3, 12 PM $ 19.09
+0.01%
$ 152,293 $ 714,428
Aug 3, 11 AM $ 19.09
-0.04%
$ 152,268 $ 722,202
Aug 3, 10 AM $ 19.1
-0.01%
$ 152,336 $ 724,367
Aug 3, 9 AM $ 19.1
+0.23%
$ 152,354 $ 715,648
Aug 3, 8 AM $ 19.05
-0.22%
$ 151,999 $ 704,564
Aug 3, 7 AM $ 19.1
+0.04%
$ 152,347 $ 710,848