Bilibili (Ondo Tokenized) Historical Data

BILIon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 17.95
-0.09%
$ 58,123 $ 1.35 million
Jun 14, 12 AM $ 17.98
+0.11%
$ 58,218 $ 1.36 million
Jun 13, 11 PM $ 18
+0.02%
$ 58,284 $ 1.35 million
Jun 13, 10 PM $ 18
+0.15%
$ 58,271 $ 1.36 million
Jun 13, 9 PM $ 18
+0.31%
$ 58,257 $ 1.35 million
Jun 13, 8 PM $ 17.99
+0.08%
$ 58,249 $ 1.35 million
Jun 13, 7 PM $ 17.98
-0.08%
$ 58,203 $ 1.36 million
Jun 13, 6 PM $ 17.99
+0.22%
$ 58,251 $ 1.36 million
Jun 13, 5 PM $ 17.96
-0.08%
$ 58,138 $ 1.36 million
Jun 13, 4 PM $ 17.97
-0.01%
$ 58,186 $ 1.36 million
Jun 13, 3 PM $ 17.99
+0.14%
$ 58,234 $ 1.36 million
Jun 13, 2 PM $ 17.96
-0.18%
$ 58,151 $ 1.36 million
Jun 13, 1 PM $ 18.01
+0.00%
$ 58,298 $ 1.36 million
Jun 13, 12 PM $ 18.01
+0.00%
$ 58,301 $ 1.35 million
Jun 13, 11 AM $ 17.99
+0.01%
$ 58,243 $ 1.35 million
Jun 13, 10 AM $ 18
+0.14%
$ 58,254 $ 1.34 million
Jun 13, 9 AM $ 17.98
+0.19%
$ 58,202 $ 1.34 million
Jun 13, 8 AM $ 17.95
-0.28%
$ 58,108 $ 1.33 million
Jun 13, 7 AM $ 17.99
+0.07%
$ 58,224 $ 1.33 million
Jun 13, 6 AM $ 17.96
-0.22%
$ 58,140 $ 1.33 million
Jun 13, 5 AM $ 18
+0.20%
$ 58,271 $ 1.33 million
Jun 13, 4 AM $ 17.97
-0.09%
$ 58,156 $ 1.33 million
Jun 13, 3 AM $ 17.98
-0.08%
$ 58,209 $ 1.33 million
Jun 13, 2 AM $ 18
+0.14%
$ 58,255 $ 1.33 million
Jun 13, 1 AM $ 17.96
-0.19%
$ 58,143 $ 1.34 million
Jun 13, 12 AM $ 17.99
+0.03%
$ 58,253 $ 1.33 million
Jun 12, 11 PM $ 17.99
-0.06%
$ 58,223 $ 1.34 million
Jun 12, 10 PM $ 18
+0.23%
$ 58,285 $ 1.33 million
Jun 12, 9 PM $ 17.96
-0.15%
$ 58,154 $ 1.34 million
Jun 12, 8 PM $ 17.96
+0.14%
$ 58,145 $ 1.34 million
Jun 12, 7 PM $ 17.95
-0.22%
$ 58,106 $ 1.33 million
Jun 12, 6 PM $ 17.99
+0.22%
$ 58,223 $ 1.34 million
Jun 12, 5 PM $ 17.95
-0.19%
$ 58,110 $ 1.35 million
Jun 12, 4 PM $ 17.99
+0.33%
$ 58,252 $ 1.35 million
Jun 12, 3 PM $ 17.94
-0.38%
$ 58,062 $ 1.35 million
Jun 12, 2 PM $ 17.98
-1.00%
$ 58,193 $ 1.34 million
Jun 12, 1 PM $ 18.15
-0.49%
$ 58,739 $ 1.34 million
Jun 12, 12 PM $ 18.24
-0.29%
$ 59,030 $ 1.35 million
Jun 12, 11 AM $ 18.29
+0.07%
$ 59,201 $ 1.35 million
Jun 12, 10 AM $ 18.27
+0.17%
$ 59,158 $ 1.36 million
Jun 12, 9 AM $ 18.25
-0.13%
$ 59,089 $ 1.35 million
Jun 12, 8 AM $ 18.28
-0.03%
$ 59,168 $ 1.36 million
Jun 12, 7 AM $ 18.28
+0.27%
$ 59,188 $ 1.35 million
Jun 12, 6 AM $ 18.22
-0.62%
$ 58,985 $ 1.35 million
Jun 12, 5 AM $ 18.33
-0.27%
$ 59,326 $ 1.35 million
Jun 12, 4 AM $ 18.38
+0.24%
$ 59,512 $ 1.36 million
Jun 12, 3 AM $ 18.35
+0.41%
$ 59,398 $ 1.35 million
Jun 12, 2 AM $ 18.25
+0.07%
$ 59,085 $ 1.36 million
Jun 12, 1 AM $ 18.24
-0.16%
$ 59,060 $ 1.35 million
Jun 12, 12 AM $ 18.27
-0.41%
$ 59,128 $ 1.36 million