Bilibili (Ondo Tokenized) Historical Data

BILIon Page 4
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 18.62
+0.03%
$ 60,280 $ 1.37 million
6:46 PM $ 18.61
+0.00%
$ 60,280 $ 1.37 million
6:45 PM $ 18.61
-0.05%
$ 60,280 $ 1.37 million
6:44 PM $ 18.62
+0.00%
$ 60,293 $ 1.37 million
6:43 PM $ 18.62
+0.00%
$ 60,293 $ 1.37 million
6:42 PM $ 18.62
-0.19%
$ 60,293 $ 1.37 million
6:41 PM $ 18.65
+0.00%
$ 60,293 $ 1.38 million
6:40 PM $ 18.65
+0.00%
$ 60,293 $ 1.38 million
6:39 PM $ 18.64
+0.00%
$ 60,363 $ 1.38 million
6:38 PM $ 18.64
+0.00%
$ 60,363 $ 1.38 million
6:37 PM $ 18.64
+0.17%
$ 60,363 $ 1.37 million
6:36 PM $ 18.61
+0.00%
$ 60,363 $ 1.37 million
6:35 PM $ 18.6
-0.11%
$ 60,363 $ 1.37 million
6:34 PM $ 18.62
+0.00%
$ 60,311 $ 1.37 million
6:33 PM $ 18.62
+0.00%
$ 60,311 $ 1.37 million
6:32 PM $ 18.62
-0.19%
$ 60,311 $ 1.37 million
6:31 PM $ 18.66
+0.00%
$ 60,311 $ 1.37 million
6:30 PM $ 18.66
+0.02%
$ 60,311 $ 1.37 million
6:29 PM $ 18.66
+0.00%
$ 60,410 $ 1.37 million
6:28 PM $ 18.65
+0.00%
$ 60,410 $ 1.37 million
6:27 PM $ 18.65
+0.15%
$ 60,410 $ 1.37 million
6:26 PM $ 18.63
+0.00%
$ 60,410 $ 1.37 million
6:25 PM $ 18.63
+0.11%
$ 60,410 $ 1.37 million
6:24 PM $ 18.61
+0.00%
$ 60,248 $ 1.37 million
6:23 PM $ 18.61
+0.00%
$ 60,248 $ 1.37 million
6:22 PM $ 18.61
+0.01%
$ 60,248 $ 1.37 million
6:21 PM $ 18.6
+0.00%
$ 60,248 $ 1.37 million
6:20 PM $ 18.6
-0.01%
$ 60,248 $ 1.37 million
6:19 PM $ 18.62
+0.00%
$ 60,311 $ 1.37 million
6:18 PM $ 18.63
+0.00%
$ 60,311 $ 1.37 million
6:17 PM $ 18.63
-0.17%
$ 60,311 $ 1.37 million
6:16 PM $ 18.66
+0.00%
$ 60,311 $ 1.37 million
6:15 PM $ 18.66
+0.00%
$ 60,311 $ 1.37 million
6:14 PM $ 18.65
+0.00%
$ 60,391 $ 1.37 million
6:13 PM $ 18.65
+0.00%
$ 60,391 $ 1.37 million
6:12 PM $ 18.65
+0.20%
$ 60,391 $ 1.37 million
6:11 PM $ 18.61
+0.00%
$ 60,391 $ 1.37 million
6:10 PM $ 18.61
+0.00%
$ 60,391 $ 1.37 million
6:09 PM $ 18.62
+0.00%
$ 60,308 $ 1.37 million
6:08 PM $ 18.63
+0.00%
$ 60,308 $ 1.38 million
6:07 PM $ 18.63
-0.16%
$ 60,308 $ 1.38 million
6:06 PM $ 18.66
+0.00%
$ 60,308 $ 1.38 million
6:05 PM $ 18.66
+0.03%
$ 60,308 $ 1.38 million
6:04 PM $ 18.65
+0.00%
$ 60,391 $ 1.38 million
6:03 PM $ 18.65
+0.00%
$ 60,391 $ 1.38 million
6:02 PM $ 18.65
-0.02%
$ 60,391 $ 1.38 million
6:01 PM $ 18.66
+0.00%
$ 60,391 $ 1.37 million
6:00 PM $ 18.66
+0.13%
$ 60,391 $ 1.37 million
5:59 PM $ 18.63
+0.00%
$ 60,337 $ 1.37 million
5:58 PM $ 18.63
+0.00%
$ 60,337 $ 1.37 million