Bilibili (Ondo Tokenized) Historical Data

BILIon Page 4
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 25.25
+0.00%
$ 0 $ 656,915
11:30 PM $ 25.25
+0.00%
$ 0 $ 656,915
11:29 PM $ 25.23
+0.00%
$ 0 $ 656,683
11:28 PM $ 25.23
+0.00%
$ 0 $ 656,683
11:27 PM $ 25.23
+0.00%
$ 0 $ 656,612
11:26 PM $ 25.23
+0.00%
$ 0 $ 656,612
11:25 PM $ 25.23
+0.00%
$ 0 $ 656,592
11:24 PM $ 25.23
-0.14%
$ 0 $ 656,582
11:23 PM $ 25.27
+0.00%
$ 0 $ 656,757
11:22 PM $ 25.27
+0.00%
$ 0 $ 656,757
11:21 PM $ 25.27
+0.00%
$ 0 $ 656,860
11:20 PM $ 25.27
+0.00%
$ 0 $ 656,860
11:19 PM $ 25.27
+0.16%
$ 0 $ 656,648
11:18 PM $ 25.23
+0.00%
$ 0 $ 656,648
11:17 PM $ 25.23
+0.00%
$ 0 $ 656,688
11:16 PM $ 25.23
+0.00%
$ 0 $ 656,688
11:15 PM $ 25.23
+0.00%
$ 0 $ 656,668
11:14 PM $ 25.23
+0.00%
$ 0 $ 656,668
11:13 PM $ 25.2
+0.00%
$ 0 $ 656,773
11:12 PM $ 25.2
+0.00%
$ 0 $ 656,773
11:11 PM $ 25.2
+0.00%
$ 0 $ 656,741
11:10 PM $ 25.2
+0.00%
$ 0 $ 656,741
11:09 PM $ 25.2
-0.16%
$ 0 $ 656,920
11:08 PM $ 25.24
+0.00%
$ 0 $ 656,920
11:07 PM $ 25.24
+0.00%
$ 0 $ 656,895
11:06 PM $ 25.24
+0.00%
$ 0 $ 656,895
11:05 PM $ 25.24
+0.00%
$ 0 $ 656,930
11:04 PM $ 25.24
+0.00%
$ 0 $ 656,930
11:03 PM $ 25.24
+0.00%
$ 0 $ 657,239
11:02 PM $ 25.24
+0.00%
$ 0 $ 657,239
11:01 PM $ 25.24
+0.00%
$ 0 $ 657,280
11:00 PM $ 25.24
+0.00%
$ 0 $ 657,341
10:59 PM $ 25.24
+0.00%
$ 0 $ 657,341
10:58 PM $ 25.24
+0.00%
$ 0 $ 657,322
10:57 PM $ 25.24
+0.00%
$ 0 $ 657,322
10:56 PM $ 25.24
+0.00%
$ 0 $ 657,368
10:55 PM $ 25.24
+0.00%
$ 0 $ 657,368
10:54 PM $ 25.24
-0.06%
$ 0 $ 657,325
10:53 PM $ 25.26
+0.00%
$ 0 $ 657,325
10:52 PM $ 25.26
+0.00%
$ 0 $ 657,329
10:51 PM $ 25.26
+0.00%
$ 0 $ 657,329
10:50 PM $ 25.26
+0.00%
$ 0 $ 657,258
10:49 PM $ 25.26
-0.01%
$ 0 $ 657,258
10:48 PM $ 25.23
+0.00%
$ 0 $ 657,446
10:47 PM $ 25.23
+0.00%
$ 0 $ 657,504
10:46 PM $ 25.23
+0.00%
$ 0 $ 657,504
10:45 PM $ 25.23
+0.00%
$ 0 $ 657,569
10:44 PM $ 25.23
-0.01%
$ 0 $ 657,569
10:43 PM $ 25.2
+0.00%
$ 0 $ 657,361
10:42 PM $ 25.2
+0.00%
$ 0 $ 657,361