Bilibili (Ondo Tokenized) Historical Data

BILIon Page 4
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 18.55
+0.00%
$ 146,747 $ 749,545
12:18 PM $ 18.55
+0.00%
$ 146,747 $ 749,535
12:17 PM $ 18.54
+0.00%
$ 146,747 $ 749,514
12:16 PM $ 18.55
+0.10%
$ 146,747 $ 749,507
12:15 PM $ 18.53
+0.00%
$ 146,747 $ 747,890
12:14 PM $ 18.53
+0.00%
$ 146,583 $ 747,905
12:13 PM $ 18.53
+0.00%
$ 146,583 $ 747,910
12:12 PM $ 18.52
+0.00%
$ 146,583 $ 747,916
12:11 PM $ 18.53
+0.25%
$ 146,583 $ 747,941
12:10 PM $ 18.48
+0.00%
$ 146,583 $ 746,699
12:09 PM $ 18.48
+0.00%
$ 146,188 $ 746,764
12:08 PM $ 18.48
+0.00%
$ 146,188 $ 746,758
12:07 PM $ 18.48
+0.00%
$ 146,188 $ 746,757
12:06 PM $ 18.47
-0.05%
$ 146,188 $ 746,749
12:05 PM $ 18.49
+0.00%
$ 146,188 $ 746,781
12:04 PM $ 18.49
+0.00%
$ 146,279 $ 746,834
12:03 PM $ 18.49
+0.00%
$ 146,279 $ 746,824
12:02 PM $ 18.48
+0.00%
$ 146,279 $ 746,864
12:01 PM $ 18.48
+0.05%
$ 146,279 $ 746,867
12:00 PM $ 18.47
+0.00%
$ 146,279 $ 747,167
11:59 AM $ 18.46
+0.00%
$ 146,023 $ 747,163
11:58 AM $ 18.48
+0.00%
$ 146,023 $ 747,169
11:57 AM $ 18.48
+0.00%
$ 146,023 $ 747,197
11:56 AM $ 18.49
-0.05%
$ 146,023 $ 747,230
11:55 AM $ 18.49
+0.00%
$ 146,023 $ 748,092
11:54 AM $ 18.49
+0.00%
$ 146,255 $ 748,046
11:53 AM $ 18.49
+0.00%
$ 146,255 $ 747,990
11:52 AM $ 18.48
+0.00%
$ 146,255 $ 747,975
11:51 AM $ 18.47
-0.10%
$ 146,255 $ 747,982
11:50 AM $ 18.49
+0.00%
$ 146,255 $ 748,967
11:49 AM $ 18.51
+0.00%
$ 146,389 $ 748,984
11:48 AM $ 18.51
+0.00%
$ 146,389 $ 748,958
11:47 AM $ 18.5
+0.00%
$ 146,389 $ 749,016
11:46 AM $ 18.49
+0.10%
$ 146,389 $ 749,000
11:45 AM $ 18.47
+0.00%
$ 146,389 $ 749,891
11:44 AM $ 18.47
+0.00%
$ 146,090 $ 749,914
11:43 AM $ 18.48
+0.00%
$ 146,090 $ 749,996
11:42 AM $ 18.49
+0.00%
$ 146,090 $ 749,914
11:41 AM $ 18.49
+0.05%
$ 146,090 $ 749,865
11:40 AM $ 18.48
+0.00%
$ 146,090 $ 750,403
11:39 AM $ 18.48
+0.00%
$ 146,175 $ 750,407
11:38 AM $ 18.48
+0.00%
$ 146,175 $ 750,416
11:37 AM $ 18.49
+0.00%
$ 146,175 $ 750,463
11:36 AM $ 18.49
+0.00%
$ 146,175 $ 750,502
11:35 AM $ 18.49
+0.00%
$ 146,175 $ 750,733
11:34 AM $ 18.48
+0.00%
$ 146,200 $ 750,692
11:33 AM $ 18.49
+0.00%
$ 146,200 $ 750,648
11:32 AM $ 18.49
+0.00%
$ 146,200 $ 750,590
11:31 AM $ 18.48
-0.10%
$ 146,200 $ 750,615
11:30 AM $ 18.49
+0.00%
$ 146,200 $ 750,660