Bilibili (Ondo Tokenized) Historical Data

BILIon Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 17.1
-0.27%
$ 55,361 $ 669,999
May 23, 2 AM $ 17.15
+0.05%
$ 55,511 $ 669,673
May 23, 1 AM $ 17.14
+0.16%
$ 55,482 $ 669,615
May 23, 12 AM $ 17.13
-0.15%
$ 55,452 $ 670,500
May 22, 11 PM $ 17.14
-0.18%
$ 55,479 $ 672,127
May 22, 10 PM $ 17.17
-0.09%
$ 55,574 $ 673,277
May 22, 9 PM $ 17.22
+0.32%
$ 55,741 $ 672,777
May 22, 8 PM $ 17.2
-0.17%
$ 55,673 $ 672,554
May 22, 7 PM $ 17.21
+0.06%
$ 55,711 $ 672,289
May 22, 6 PM $ 17.17
-0.35%
$ 55,594 $ 672,157
May 22, 5 PM $ 17.24
+0.49%
$ 55,796 $ 674,074
May 22, 4 PM $ 17.15
-0.45%
$ 55,533 $ 675,027
May 22, 3 PM $ 17.23
-0.62%
$ 55,782 $ 675,506
May 22, 2 PM $ 17.34
-0.14%
$ 56,129 $ 675,262
May 22, 1 PM $ 17.36
+2.27%
$ 56,200 $ 676,029
May 22, 12 PM $ 16.98
-0.37%
$ 54,951 $ 675,371
May 22, 11 AM $ 17.04
-0.48%
$ 55,155 $ 675,860
May 22, 10 AM $ 17.12
-0.24%
$ 55,420 $ 675,557
May 22, 9 AM $ 17.16
-0.45%
$ 55,553 $ 675,045
May 22, 8 AM $ 17.27
-2.67%
$ 55,893 $ 673,578
May 22, 7 AM $ 17.74
+0.10%
$ 57,424 $ 671,441
May 22, 6 AM $ 17.72
-0.15%
$ 57,368 $ 670,773
May 22, 5 AM $ 17.75
+0.25%
$ 57,454 $ 671,281
May 22, 4 AM $ 17.7
-0.26%
$ 57,309 $ 672,342
May 22, 3 AM $ 17.75
+0.73%
$ 57,456 $ 672,820
May 22, 2 AM $ 17.62
+0.35%
$ 57,042 $ 672,577
May 22, 1 AM $ 17.56
-1.73%
$ 56,838 $ 674,217
May 22, 12 AM $ 17.87
+1.20%
$ 57,842 $ 674,035
May 21, 11 PM $ 17.66
+0.08%
$ 57,155 $ 672,469
May 21, 10 PM $ 17.64
-0.16%
$ 57,109 $ 671,610
May 21, 9 PM $ 17.67
+0.11%
$ 57,200 $ 670,217
May 21, 8 PM $ 17.65
+0.00%
$ 57,136 $ 670,129
May 21, 7 PM $ 17.65
-0.04%
$ 57,142 $ 669,881
May 21, 6 PM $ 17.66
+0.34%
$ 57,165 $ 669,403
May 21, 5 PM $ 17.6
+0.23%
$ 56,974 $ 668,801
May 21, 4 PM $ 17.56
+0.43%
$ 56,850 $ 667,576
May 21, 3 PM $ 17.48
+0.33%
$ 56,585 $ 667,227
May 21, 2 PM $ 17.42
-0.95%
$ 56,397 $ 668,596
May 21, 1 PM $ 17.57
-0.51%
$ 56,874 $ 670,525
May 21, 12 PM $ 17.66
-0.01%
$ 57,168 $ 671,625
May 21, 11 AM $ 17.66
+0.28%
$ 57,174 $ 671,620
May 21, 10 AM $ 17.61
-0.27%
$ 57,012 $ 670,777
May 21, 9 AM $ 17.66
-0.02%
$ 57,165 $ 670,990
May 21, 8 AM $ 17.66
+0.08%
$ 57,174 $ 671,415
May 21, 7 AM $ 17.62
-0.10%
$ 57,042 $ 673,419
May 21, 6 AM $ 17.64
-0.61%
$ 57,100 $ 674,096
May 21, 5 AM $ 17.7
-0.60%
$ 57,304 $ 674,495
May 21, 4 AM $ 17.8
-0.42%
$ 57,621 $ 673,779
May 21, 3 AM $ 17.87
-0.07%
$ 57,856 $ 673,378
May 21, 2 AM $ 17.88
-2.56%
$ 57,896 $ 674,003