Bilibili (Ondo Tokenized) Historical Data

BILIon Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 17.88
-2.56%
$ 57,896 $ 674,003
May 21, 1 AM $ 18.33
-0.67%
$ 59,328 $ 672,530
May 21, 12 AM $ 18.43
-0.01%
$ 59,667 $ 674,495
May 20, 11 PM $ 18.43
-0.14%
$ 59,670 $ 674,588
May 20, 10 PM $ 18.4
-0.24%
$ 59,579 $ 673,731
May 20, 9 PM $ 18.45
+0.29%
$ 59,725 $ 673,752
May 20, 8 PM $ 18.4
-0.16%
$ 59,553 $ 673,291
May 20, 7 PM $ 18.43
-0.25%
$ 59,651 $ 673,013
May 20, 6 PM $ 18.47
-0.29%
$ 59,803 $ 672,953
May 20, 5 PM $ 18.53
-0.05%
$ 59,972 $ 674,342
May 20, 4 PM $ 18.54
+0.18%
$ 60,004 $ 675,445
May 20, 3 PM $ 18.51
-2.25%
$ 59,904 $ 676,441
May 20, 2 PM $ 18.93
+0.71%
$ 61,283 $ 675,780
May 20, 1 PM $ 18.8
-0.91%
$ 60,852 $ 676,126
May 20, 12 PM $ 18.97
-0.05%
$ 61,412 $ 681,900
May 20, 11 AM $ 18.99
+0.00%
$ 61,470 $ 685,262
May 20, 10 AM $ 18.99
+0.04%
$ 61,470 $ 687,641
May 20, 9 AM $ 18.98
+0.11%
$ 61,445 $ 693,642
May 20, 8 AM $ 19
+0.28%
$ 61,494 $ 693,310
May 20, 7 AM $ 18.94
+0.17%
$ 61,324 $ 692,935
May 20, 6 AM $ 18.92
+0.13%
$ 61,251 $ 692,919
May 20, 5 AM $ 18.87
-0.13%
$ 61,089 $ 693,571
May 20, 4 AM $ 18.9
-0.07%
$ 61,170 $ 694,155
May 20, 3 AM $ 18.91
-0.07%
$ 61,222 $ 694,038
May 20, 2 AM $ 18.93
+0.05%
$ 61,267 $ 692,930
May 20, 1 AM $ 18.92
-4.32%
$ 61,235 $ 692,768
May 20, 12 AM $ 19.77
-0.66%
$ 63,998 $ 690,568
May 19, 11 PM $ 19.9
-0.22%
$ 64,423 $ 692,208
May 19, 10 PM $ 19.92
+0.11%
$ 64,468 $ 693,540
May 19, 9 PM $ 19.89
-0.05%
$ 64,395 $ 693,981
May 19, 8 PM $ 19.9
-0.39%
$ 64,427 $ 694,180
May 19, 7 PM $ 19.98
-0.09%
$ 64,682 $ 695,230
May 19, 6 PM $ 20
+2.53%
$ 64,743 $ 695,960
May 19, 5 PM $ 19.5
+0.02%
$ 63,132 $ 694,556
May 19, 4 PM $ 19.5
-0.71%
$ 63,121 $ 693,460
May 19, 3 PM $ 19.64
+0.19%
$ 63,574 $ 693,321
May 19, 2 PM $ 19.53
-1.53%
$ 63,225 $ 692,670
May 19, 1 PM $ 19.86
+7.17%
$ 64,294 $ 690,679
May 19, 12 PM $ 18.53
-4.32%
$ 59,995 $ 683,783
May 19, 11 AM $ 19.37
-1.77%
$ 62,700 $ 681,243
May 19, 10 AM $ 19.72
-2.60%
$ 63,827 $ 680,126
May 19, 9 AM $ 20.24
+0.35%
$ 65,532 $ 673,326
May 19, 8 AM $ 20.17
+1.07%
$ 65,302 $ 674,140
May 19, 7 AM $ 19.96
-0.10%
$ 64,614 $ 672,464
May 19, 6 AM $ 19.98
+0.00%
$ 64,681 $ 672,011
May 19, 5 AM $ 19.98
+0.04%
$ 64,675 $ 670,956
May 19, 4 AM $ 19.97
+0.60%
$ 64,649 $ 669,945
May 19, 3 AM $ 19.86
-0.21%
$ 64,293 $ 669,602
May 19, 2 AM $ 19.9
+0.22%
$ 64,431 $ 669,739
May 19, 1 AM $ 19.9
+1.07%
$ 64,411 $ 670,485