Bilibili (Ondo Tokenized) Historical Data

BILIon Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 19.9
+1.07%
$ 64,411 $ 670,485
May 19, 12 AM $ 19.69
-0.03%
$ 63,731 $ 669,227
May 18, 11 PM $ 19.7
-0.07%
$ 63,778 $ 667,312
May 18, 10 PM $ 19.72
+0.18%
$ 63,822 $ 666,044
May 18, 9 PM $ 19.68
+0.00%
$ 63,707 $ 666,527
May 18, 8 PM $ 19.68
+0.68%
$ 63,713 $ 666,462
May 18, 7 PM $ 19.55
+0.50%
$ 63,283 $ 665,640
May 18, 6 PM $ 19.45
-0.19%
$ 62,968 $ 665,600
May 18, 5 PM $ 19.49
+0.00%
$ 63,089 $ 665,439
May 18, 4 PM $ 19.49
+1.65%
$ 63,086 $ 665,117
May 18, 3 PM $ 19.17
-0.85%
$ 62,065 $ 664,218
May 18, 2 PM $ 19.34
+0.24%
$ 62,598 $ 664,323
May 18, 1 PM $ 19.29
+0.95%
$ 62,447 $ 663,530
May 18, 12 PM $ 19.1
-0.04%
$ 61,832 $ 662,613
May 18, 11 AM $ 19.11
+0.10%
$ 61,859 $ 660,967
May 18, 10 AM $ 19.1
+0.04%
$ 61,827 $ 659,322
May 18, 9 AM $ 19.12
+0.01%
$ 61,892 $ 659,587
May 18, 8 AM $ 19.12
+0.18%
$ 61,886 $ 658,586
May 18, 7 AM $ 19.08
-0.04%
$ 61,773 $ 659,345
May 18, 6 AM $ 19.09
-0.10%
$ 61,797 $ 659,857
May 18, 5 AM $ 19.11
-0.05%
$ 61,862 $ 659,893
May 18, 4 AM $ 19.12
+0.10%
$ 61,892 $ 660,357
May 18, 3 AM $ 19.1
-0.10%
$ 61,830 $ 660,696
May 18, 2 AM $ 19.12
-0.26%
$ 61,889 $ 661,194
May 18, 1 AM $ 19.18
+0.35%
$ 62,080 $ 660,155
May 18, 12 AM $ 19.11
-0.10%
$ 61,862 $ 660,817
May 17, 11 PM $ 19.13
+0.19%
$ 61,921 $ 660,892
May 17, 10 PM $ 19.09
-0.24%
$ 61,803 $ 661,493
May 17, 9 PM $ 19.14
+0.10%
$ 61,954 $ 660,673
May 17, 8 PM $ 19.1
-0.14%
$ 61,830 $ 659,675
May 17, 7 PM $ 19.09
-0.15%
$ 61,800 $ 660,027
May 17, 6 PM $ 19.13
+0.15%
$ 61,924 $ 659,641
May 17, 5 PM $ 19.1
-0.05%
$ 61,832 $ 659,438
May 17, 4 PM $ 19.12
+0.00%
$ 61,892 $ 660,058
May 17, 3 PM $ 19.12
+0.14%
$ 61,892 $ 659,772
May 17, 2 PM $ 19.09
-0.04%
$ 61,805 $ 660,520
May 17, 1 PM $ 19.1
-0.01%
$ 61,830 $ 660,461
May 17, 12 PM $ 19.1
-0.14%
$ 61,835 $ 660,245
May 17, 11 AM $ 19.13
+0.00%
$ 61,919 $ 660,558
May 17, 10 AM $ 19.13
+0.10%
$ 61,924 $ 661,333
May 17, 9 AM $ 19.09
-0.06%
$ 61,800 $ 661,487
May 17, 8 AM $ 19.1
-0.05%
$ 61,835 $ 660,783
May 17, 7 AM $ 19.11
+0.10%
$ 61,865 $ 660,480
May 17, 6 AM $ 19.09
-0.20%
$ 61,803 $ 660,358
May 17, 5 AM $ 19.13
+0.10%
$ 61,924 $ 661,027
May 17, 4 AM $ 19.11
-0.06%
$ 61,859 $ 661,891
May 17, 3 AM $ 19.12
-0.10%
$ 61,894 $ 661,933
May 17, 2 AM $ 19.14
+0.15%
$ 61,954 $ 661,183
May 17, 1 AM $ 19.11
+0.05%
$ 61,862 $ 661,301
May 17, 12 AM $ 19.1
-0.10%
$ 61,830 $ 660,703