Bilibili (Ondo Tokenized) Historical Data

BILIon Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 19.1
-0.04%
$ 61,835 $ 660,450
May 16, 10 PM $ 19.11
+0.05%
$ 61,862 $ 659,658
May 16, 9 PM $ 19.1
-0.10%
$ 61,830 $ 659,627
May 16, 8 PM $ 19.12
-0.10%
$ 61,889 $ 660,249
May 16, 7 PM $ 19.11
-0.13%
$ 61,865 $ 660,098
May 16, 6 PM $ 19.14
+0.19%
$ 61,948 $ 660,429
May 16, 5 PM $ 19.1
-0.14%
$ 61,835 $ 661,409
May 16, 4 PM $ 19.13
-0.21%
$ 61,924 $ 661,453
May 16, 3 PM $ 19.17
-0.04%
$ 62,056 $ 661,317
May 16, 2 PM $ 19.2
+0.24%
$ 62,143 $ 661,361
May 16, 1 PM $ 19.11
-0.13%
$ 61,875 $ 661,010
May 16, 12 PM $ 19.14
-0.20%
$ 61,956 $ 662,240
May 16, 11 AM $ 19.18
+0.10%
$ 62,080 $ 662,516
May 16, 10 AM $ 19.1
-0.28%
$ 61,814 $ 662,952
May 16, 9 AM $ 19.18
+0.00%
$ 62,075 $ 662,610
May 16, 8 AM $ 19.18
+0.00%
$ 62,075 $ 663,183
May 16, 7 AM $ 19.18
+0.00%
$ 62,077 $ 663,640
May 16, 6 AM $ 19.18
-0.01%
$ 62,080 $ 663,571
May 16, 5 AM $ 19.18
+0.16%
$ 62,089 $ 663,569
May 16, 4 AM $ 19.15
-0.05%
$ 61,991 $ 664,402
May 16, 3 AM $ 19.16
+0.05%
$ 62,024 $ 664,114
May 16, 2 AM $ 19.15
-0.06%
$ 61,991 $ 664,649
May 16, 1 AM $ 19.16
-0.04%
$ 62,030 $ 664,871
May 16, 12 AM $ 19.17
+0.15%
$ 62,053 $ 668,985
May 15, 11 PM $ 19.14
-0.14%
$ 61,959 $ 669,707
May 15, 10 PM $ 19.14
+0.00%
$ 61,959 $ 670,243
May 15, 9 PM $ 19.14
-0.08%
$ 61,971 $ 670,590
May 15, 8 PM $ 19.16
-0.35%
$ 62,021 $ 670,943
May 15, 7 PM $ 19.23
-0.22%
$ 62,241 $ 670,473
May 15, 6 PM $ 19.27
-0.44%
$ 62,383 $ 670,509
May 15, 5 PM $ 19.33
+0.35%
$ 62,571 $ 669,779
May 15, 4 PM $ 19.26
-0.32%
$ 62,351 $ 670,255
May 15, 3 PM $ 19.32
-0.39%
$ 62,551 $ 671,252
May 15, 2 PM $ 19.36
+0.79%
$ 62,678 $ 670,658
May 15, 1 PM $ 19.21
-1.72%
$ 62,185 $ 670,768
May 15, 12 PM $ 19.49
+0.10%
$ 63,095 $ 671,036
May 15, 11 AM $ 19.49
-0.25%
$ 63,092 $ 670,997
May 15, 10 AM $ 19.51
-0.04%
$ 63,160 $ 670,824
May 15, 9 AM $ 19.52
+0.03%
$ 63,186 $ 670,588
May 15, 8 AM $ 19.51
-0.49%
$ 63,166 $ 670,879
May 15, 7 AM $ 19.61
+0.04%
$ 63,474 $ 670,702
May 15, 6 AM $ 19.59
+0.15%
$ 63,419 $ 671,085
May 15, 5 AM $ 19.56
-1.88%
$ 63,322 $ 670,835
May 15, 4 AM $ 19.92
+0.00%
$ 64,478 $ 668,762
May 15, 3 AM $ 19.92
-0.23%
$ 64,481 $ 668,550
May 15, 2 AM $ 19.94
+0.16%
$ 64,540 $ 669,043
May 15, 1 AM $ 19.78
-2.76%
$ 64,026 $ 669,714
May 15, 12 AM $ 20.33
-0.14%
$ 65,811 $ 667,963
May 14, 11 PM $ 20.32
-0.28%
$ 65,785 $ 667,209
May 14, 10 PM $ 20.35
-0.17%
$ 65,882 $ 666,702