Bilibili (Ondo Tokenized) Historical Data

BILIon Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 20.35
-0.17%
$ 65,882 $ 666,702
May 14, 9 PM $ 20.41
+0.21%
$ 66,056 $ 667,047
May 14, 8 PM $ 20.34
-0.08%
$ 65,832 $ 666,292
May 14, 7 PM $ 20.47
-0.11%
$ 66,268 $ 665,782
May 14, 6 PM $ 20.49
-0.14%
$ 66,332 $ 665,842
May 14, 5 PM $ 20.52
-1.02%
$ 66,420 $ 665,914
May 14, 4 PM $ 20.73
+0.07%
$ 67,097 $ 665,967
May 14, 3 PM $ 20.72
-0.32%
$ 67,077 $ 665,686
May 14, 2 PM $ 20.79
+0.08%
$ 67,295 $ 665,706
May 14, 1 PM $ 20.92
-2.62%
$ 67,709 $ 668,763
May 14, 12 PM $ 21.48
+0.05%
$ 69,531 $ 669,873
May 14, 11 AM $ 21.47
+0.08%
$ 69,496 $ 670,343
May 14, 10 AM $ 21.45
+0.04%
$ 69,440 $ 670,888
May 14, 9 AM $ 21.44
-0.50%
$ 69,414 $ 671,085
May 14, 8 AM $ 21.55
+0.08%
$ 69,761 $ 671,555
May 14, 7 AM $ 21.56
+0.00%
$ 69,793 $ 682,669
May 14, 6 AM $ 21.52
+0.01%
$ 69,677 $ 682,813
May 14, 5 AM $ 21.52
-0.17%
$ 69,671 $ 682,872
May 14, 4 AM $ 21.56
+0.12%
$ 69,793 $ 683,281
May 14, 3 AM $ 21.53
-1.75%
$ 69,706 $ 682,929
May 14, 2 AM $ 21.9
-0.89%
$ 70,890 $ 681,476
May 14, 1 AM $ 22.07
-1.62%
$ 71,440 $ 680,013
May 14, 12 AM $ 22.46
+0.00%
$ 72,703 $ 678,531
May 13, 11 PM $ 22.46
-0.04%
$ 72,703 $ 679,540
May 13, 10 PM $ 22.46
+0.08%
$ 72,703 $ 679,544
May 13, 9 PM $ 22.46
+0.04%
$ 72,703 $ 679,185
May 13, 8 PM $ 22.44
-0.12%
$ 72,645 $ 679,969
May 13, 7 PM $ 22.45
-0.47%
$ 72,674 $ 680,702
May 13, 6 PM $ 22.54
+0.15%
$ 72,962 $ 680,534
May 13, 5 PM $ 22.57
+0.04%
$ 73,055 $ 680,501
May 13, 4 PM $ 22.53
-0.11%
$ 72,940 $ 680,141
May 13, 3 PM $ 22.53
-0.04%
$ 72,933 $ 680,117
May 13, 2 PM $ 22.54
+3.07%
$ 72,969 $ 680,650
May 13, 1 PM $ 21.86
+2.05%
$ 70,769 $ 677,443
May 13, 12 PM $ 21.42
-1.29%
$ 69,336 $ 675,785
May 13, 11 AM $ 21.7
-0.13%
$ 70,243 $ 675,590
May 13, 10 AM $ 21.69
+0.38%
$ 70,217 $ 675,594
May 13, 9 AM $ 21.64
-0.93%
$ 70,042 $ 675,652
May 13, 8 AM $ 21.85
+1.24%
$ 70,728 $ 675,029
May 13, 7 AM $ 21.58
+0.01%
$ 69,863 $ 663,952
May 13, 6 AM $ 21.58
+0.12%
$ 69,855 $ 662,587
May 13, 5 AM $ 21.57
+0.55%
$ 69,830 $ 661,491
May 13, 4 AM $ 21.46
+0.00%
$ 69,480 $ 661,415
May 13, 3 AM $ 21.46
-0.08%
$ 69,475 $ 661,978
May 13, 2 AM $ 21.47
-0.05%
$ 69,502 $ 662,750
May 13, 1 AM $ 21.52
-0.78%
$ 69,658 $ 664,442
May 13, 12 AM $ 21.72
+1.11%
$ 70,323 $ 664,643
May 12, 11 PM $ 21.49
+0.12%
$ 69,582 $ 664,238
May 12, 10 PM $ 21.49
-0.01%
$ 69,558 $ 665,497
May 12, 9 PM $ 21.49
-0.04%
$ 69,566 $ 665,951