Bilibili (Ondo Tokenized) Historical Data

BILIon Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 21.49
-0.04%
$ 69,566 $ 665,951
May 12, 8 PM $ 21.45
-0.17%
$ 69,448 $ 665,544
May 12, 7 PM $ 21.48
+0.10%
$ 69,537 $ 664,883
May 12, 6 PM $ 21.47
+0.09%
$ 69,499 $ 663,904
May 12, 5 PM $ 21.43
+0.07%
$ 69,381 $ 664,425
May 12, 4 PM $ 21.42
+0.03%
$ 69,334 $ 663,968
May 12, 3 PM $ 21.41
-1.01%
$ 69,316 $ 663,054
May 12, 2 PM $ 21.65
+0.17%
$ 70,082 $ 662,545
May 12, 1 PM $ 21.63
-1.40%
$ 70,022 $ 663,592
May 12, 12 PM $ 21.91
+0.13%
$ 70,926 $ 663,160
May 12, 11 AM $ 21.89
-0.16%
$ 70,867 $ 662,674
May 12, 10 AM $ 21.9
+0.13%
$ 70,891 $ 662,662
May 12, 9 AM $ 21.9
+0.08%
$ 70,891 $ 663,069
May 12, 8 AM $ 21.92
+0.09%
$ 70,956 $ 663,720
May 12, 7 AM $ 21.91
-0.05%
$ 70,923 $ 663,375
May 12, 6 AM $ 21.89
-0.08%
$ 70,867 $ 664,055
May 12, 5 AM $ 21.91
-0.33%
$ 70,920 $ 664,811
May 12, 4 AM $ 21.98
-0.12%
$ 71,153 $ 664,156
May 12, 3 AM $ 21.99
+0.00%
$ 71,182 $ 663,943
May 12, 2 AM $ 21.98
-0.72%
$ -- $ 663,620
May 12, 1 AM $ 22.12
-0.58%
$ -- $ 662,724
May 12, 12 AM $ 22.25
+0.03%
$ -- $ 663,071
May 11, 11 PM $ 22.24
-0.04%
$ -- $ 663,396
May 11, 10 PM $ 22.25
+0.17%
$ -- $ 662,804
May 11, 9 PM $ 22.22
-0.04%
$ -- $ 662,569
May 11, 8 PM $ 22.23
+0.09%
$ -- $ 662,697
May 11, 7 PM $ 22.21
-0.01%
$ -- $ 663,868
May 11, 6 PM $ 22.26
-0.06%
$ -- $ 664,666
May 11, 5 PM $ 22.32
-0.01%
$ -- $ 664,550
May 11, 4 PM $ 22.32
-0.22%
$ -- $ 664,588
May 11, 3 PM $ 22.37
+0.00%
$ -- $ 664,487
May 11, 2 PM $ 22.37
+0.82%
$ -- $ 664,503
May 11, 1 PM $ 22.17
+0.26%
$ -- $ 662,585
May 11, 12 PM $ 22.13
+0.04%
$ -- $ 662,091
May 11, 11 AM $ 22.12
-0.05%
$ -- $ 662,210
May 11, 10 AM $ 22.13
-0.14%
$ -- $ 661,339
May 11, 9 AM $ 22.14
+0.09%
$ -- $ 661,568
May 11, 8 AM $ 22.17
+0.11%
$ -- $ 661,563
May 11, 7 AM $ 22.12
-0.25%
$ -- $ 661,375
May 11, 6 AM $ 22.14
+0.14%
$ -- $ 661,428
May 11, 5 AM $ 22.11
-0.06%
$ -- $ 661,648
May 11, 4 AM $ 22.12
+0.09%
$ -- $ 661,812
May 11, 3 AM $ 22.1
+0.02%
$ -- $ 660,478
May 11, 2 AM $ 22.13
-0.22%
$ -- $ 660,586
May 11, 1 AM $ 22.18
-0.06%
$ -- $ 659,558
May 11, 12 AM $ 22.19
+0.45%
$ -- $ 659,154
May 10, 11 PM $ 22.08
-0.17%
$ -- $ 658,128
May 10, 10 PM $ 22.13
+0.00%
$ -- $ 656,927
May 10, 9 PM $ 22.1
-0.23%
$ -- $ 657,684
May 10, 8 PM $ 22.09
-0.09%
$ -- $ 658,019