Bilibili (Ondo Tokenized) Historical Data

BILIon Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 22.08
-0.23%
$ -- $ 657,362
May 10, 6 PM $ 22.12
+0.14%
$ -- $ 657,643
May 10, 5 PM $ 22.04
-0.30%
$ -- $ 657,763
May 10, 4 PM $ 22.07
-0.20%
$ -- $ 657,091
May 10, 3 PM $ 22.09
+0.07%
$ -- $ 657,254
May 10, 2 PM $ 22.11
-0.04%
$ -- $ 657,701
May 10, 1 PM $ 22.1
+0.02%
$ -- $ 658,846
May 10, 12 PM $ 22.12
+0.03%
$ -- $ 658,137
May 10, 11 AM $ 22.11
+0.18%
$ -- $ 658,125
May 10, 10 AM $ 22.1
+0.15%
$ -- $ 657,758
May 10, 9 AM $ 22.1
-0.04%
$ -- $ 657,666
May 10, 8 AM $ 22.1
-0.05%
$ -- $ 657,654
May 10, 7 AM $ 22.1
-0.16%
$ -- $ 657,100
May 10, 6 AM $ 22.12
+0.04%
$ -- $ 657,549
May 10, 5 AM $ 22.12
-0.01%
$ -- $ 656,906
May 10, 4 AM $ 22.1
+0.05%
$ -- $ 657,786
May 10, 3 AM $ 22.09
+0.02%
$ -- $ 658,812
May 10, 2 AM $ 22.09
-0.02%
$ -- $ 658,244
May 10, 1 AM $ 22.1
-0.02%
$ -- $ 659,566
May 10, 12 AM $ 22.11
+0.17%
$ -- $ 659,684
May 9, 11 PM $ 22.12
+0.17%
$ -- $ 659,769
May 9, 10 PM $ 22.08
-0.05%
$ -- $ 659,552
May 9, 9 PM $ 22.12
+0.24%
$ -- $ 659,960
May 9, 8 PM $ 22.12
+0.27%
$ -- $ 659,354
May 9, 7 PM $ 22.06
-0.30%
$ -- $ 659,482
May 9, 6 PM $ 22.12
+0.16%
$ -- $ 659,046
May 9, 5 PM $ 22.1
-0.04%
$ -- $ 658,327
May 9, 4 PM $ 22.14
+0.23%
$ -- $ 659,413
May 9, 3 PM $ 22.09
+0.13%
$ -- $ 660,205
May 9, 2 PM $ 22.1
+0.08%
$ -- $ 660,254
May 9, 1 PM $ 22.13
+0.09%
$ -- $ 659,621
May 9, 12 PM $ 22.09
-0.21%
$ -- $ 660,703
May 9, 11 AM $ 22.1
-0.13%
$ -- $ 661,009
May 9, 10 AM $ 22.1
-0.01%
$ -- $ 662,185
May 9, 9 AM $ 22.08
-0.37%
$ -- $ 662,618
May 9, 8 AM $ 22.11
+0.00%
$ -- $ 662,565
May 9, 7 AM $ 22.1
-0.15%
$ -- $ 663,557
May 9, 6 AM $ 22.13
-0.02%
$ -- $ 663,339
May 9, 5 AM $ 22.07
-0.16%
$ -- $ 662,935
May 9, 4 AM $ 22.13
-0.08%
$ -- $ 662,434
May 9, 3 AM $ 22.15
+0.35%
$ -- $ 661,856
May 9, 2 AM $ 22.1
-0.13%
$ -- $ 663,314
May 9, 1 AM $ 22.13
+0.13%
$ -- $ 661,979
May 9, 12 AM $ 22.09
+0.06%
$ -- $ 660,960
May 8, 11 PM $ 22.08
-0.03%
$ -- $ 662,456
May 8, 10 PM $ 22.09
-0.18%
$ -- $ 662,757
May 8, 9 PM $ 22.14
+0.26%
$ -- $ 662,526
May 8, 8 PM $ 22.11
+0.06%
$ -- $ 663,012
May 8, 7 PM $ 22.12
+0.09%
$ -- $ 663,793
May 8, 6 PM $ 22.1
-0.11%
$ -- $ 663,129