Bilibili (Ondo Tokenized) Historical Data

BILIon Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 22.1
-0.11%
$ -- $ 663,129
May 8, 5 PM $ 22.11
+0.12%
$ -- $ 663,543
May 8, 4 PM $ 22.12
-0.50%
$ -- $ 663,600
May 8, 3 PM $ 22.26
-0.24%
$ -- $ 663,012
May 8, 2 PM $ 22.3
-0.63%
$ -- $ 662,873
May 8, 1 PM $ 22.44
-0.52%
$ -- $ 662,265
May 8, 12 PM $ 22.56
-0.05%
$ -- $ 663,286
May 8, 11 AM $ 22.55
-0.07%
$ -- $ 662,795
May 8, 10 AM $ 22.59
+0.15%
$ -- $ 662,281
May 8, 9 AM $ 22.54
-0.07%
$ -- $ 662,587
May 8, 8 AM $ 22.56
+0.00%
$ -- $ 661,801
May 8, 7 AM $ 22.56
-0.08%
$ -- $ 661,273
May 8, 6 AM $ 22.46
+1.54%
$ -- $ 661,568
May 8, 5 AM $ 22.12
-0.04%
$ -- $ 661,133
May 8, 4 AM $ 22.16
+0.29%
$ -- $ 661,707
May 8, 3 AM $ 22.11
+0.47%
$ -- $ 662,278
May 8, 2 AM $ 22.01
+0.17%
$ -- $ 662,824
May 8, 1 AM $ 21.94
-0.16%
$ -- $ 663,249
May 8, 12 AM $ 21.99
+0.08%
$ -- $ 663,045
May 7, 11 PM $ 21.98
+0.09%
$ -- $ 664,137
May 7, 10 PM $ 21.92
-0.43%
$ -- $ 664,747
May 7, 9 PM $ 22
+0.30%
$ -- $ 666,310
May 7, 8 PM $ 21.96
-0.05%
$ -- $ 665,963
May 7, 7 PM $ 21.95
-0.13%
$ -- $ 665,672
May 7, 6 PM $ 21.99
+0.10%
$ -- $ 666,408
May 7, 5 PM $ 21.95
-0.72%
$ -- $ 665,722
May 7, 4 PM $ 22.15
-0.20%
$ -- $ 665,481
May 7, 3 PM $ 22.22
-0.15%
$ -- $ 666,774
May 7, 2 PM $ 22.24
+0.14%
$ -- $ 667,224
May 7, 1 PM $ 22.2
-0.84%
$ -- $ 668,687
May 7, 12 PM $ 22.35
+0.13%
$ -- $ 666,646
May 7, 11 AM $ 22.38
+0.29%
$ -- $ 667,702
May 7, 10 AM $ 22.36
+0.07%
$ -- $ 668,457
May 7, 9 AM $ 22.35
+0.00%
$ -- $ 668,327
May 7, 8 AM $ 22.39
+0.13%
$ -- $ 668,764
May 7, 7 AM $ 22.35
+0.07%
$ -- $ 669,287
May 7, 6 AM $ 22.39
+0.07%
$ -- $ 669,204
May 7, 5 AM $ 22.34
-0.24%
$ -- $ 670,727
May 7, 4 AM $ 22.37
+0.05%
$ -- $ 670,940
May 7, 3 AM $ 22.37
-0.09%
$ -- $ 670,516
May 7, 2 AM $ 22.35
-0.03%
$ -- $ 670,925
May 7, 1 AM $ 22.41
+0.08%
$ -- $ 672,165
May 7, 12 AM $ 22.44
+0.40%
$ -- $ 673,500
May 6, 11 PM $ 22.32
-0.20%
$ -- $ 672,186
May 6, 10 PM $ 22.31
-0.11%
$ -- $ 672,218
May 6, 9 PM $ 22.35
+0.00%
$ -- $ 670,557
May 6, 8 PM $ 22.32
-0.04%
$ -- $ 669,974
May 6, 7 PM $ 22.36
+0.22%
$ -- $ 669,956
May 6, 6 PM $ 22.35
-0.02%
$ -- $ 668,943
May 6, 5 PM $ 22.29
-0.37%
$ -- $ 669,827