Bilibili (Ondo Tokenized) Historical Data

BILIon Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 22.29
-0.37%
$ -- $ 669,827
May 6, 4 PM $ 22.34
+0.13%
$ -- $ 669,204
May 6, 3 PM $ 22.38
+0.68%
$ -- $ 668,454
May 6, 2 PM $ 22.18
+1.65%
$ -- $ 668,183
May 6, 1 PM $ 21.81
+0.09%
$ -- $ 667,632
May 6, 12 PM $ 21.81
+0.13%
$ -- $ 667,680
May 6, 11 AM $ 21.78
-0.14%
$ -- $ 667,476
May 6, 10 AM $ 21.8
-0.08%
$ -- $ 666,916
May 6, 9 AM $ 21.82
+0.13%
$ -- $ 665,681
May 6, 8 AM $ 21.79
-0.18%
$ -- $ 666,320
May 6, 7 AM $ 21.77
-0.17%
$ -- $ 665,920
May 6, 6 AM $ 21.78
-0.15%
$ -- $ 666,199
May 6, 5 AM $ 21.82
+0.08%
$ -- $ 665,283
May 6, 4 AM $ 21.85
+0.17%
$ -- $ 664,864
May 6, 3 AM $ 21.81
-0.08%
$ -- $ 665,034
May 6, 2 AM $ 21.83
+3.12%
$ -- $ 663,933
May 6, 1 AM $ 21.17
-1.40%
$ -- $ 662,937
May 6, 12 AM $ 21.46
-0.56%
$ -- $ 661,549
May 5, 11 PM $ 21.56
+0.09%
$ -- $ 661,982
May 5, 10 PM $ 21.56
+0.04%
$ -- $ 661,536
May 5, 9 PM $ 21.54
-0.09%
$ -- $ 661,337
May 5, 8 PM $ 21.55
+0.00%
$ -- $ 662,367
May 5, 7 PM $ 21.55
-0.03%
$ -- $ 661,416
May 5, 6 PM $ 21.55
-0.05%
$ -- $ 661,504
May 5, 5 PM $ 21.59
-0.25%
$ -- $ 661,676
May 5, 4 PM $ 21.65
-0.09%
$ -- $ 661,748
May 5, 3 PM $ 21.66
+0.00%
$ -- $ 661,757
May 5, 2 PM $ 21.67
+0.08%
$ -- $ 661,815
May 5, 1 PM $ 21.65
-0.13%
$ -- $ 660,683
May 5, 12 PM $ 21.65
-0.05%
$ -- $ 661,335
May 5, 11 AM $ 21.7
+0.22%
$ -- $ 661,041
May 5, 10 AM $ 21.67
+0.08%
$ -- $ 661,570
May 5, 9 AM $ 21.65
+0.51%
$ -- $ 662,447
May 5, 8 AM $ 21.55
-0.08%
$ -- $ 662,368
May 5, 7 AM $ 21.55
-0.13%
$ -- $ 662,352
May 5, 6 AM $ 21.58
+0.03%
$ -- $ 662,799
May 5, 5 AM $ 21.59
+0.22%
$ -- $ 663,027
May 5, 4 AM $ 21.55
-0.09%
$ -- $ 663,029
May 5, 3 AM $ 21.57
-0.04%
$ -- $ 663,068
May 5, 2 AM $ 21.59
+0.27%
$ -- $ 663,203
May 5, 1 AM $ 21.57
-0.05%
$ -- $ 663,273
May 5, 12 AM $ 21.56
-0.43%
$ -- $ 662,701
May 4, 11 PM $ 21.7
+0.08%
$ -- $ 662,899
May 4, 10 PM $ 21.69
+0.10%
$ -- $ 662,323
May 4, 9 PM $ 21.65
-0.23%
$ -- $ 662,589
May 4, 8 PM $ 21.65
-0.02%
$ -- $ 662,446
May 4, 7 PM $ 21.65
-0.23%
$ -- $ 662,513
May 4, 6 PM $ 21.67
+0.01%
$ -- $ 663,419
May 4, 5 PM $ 21.69
+0.08%
$ -- $ 663,207
May 4, 4 PM $ 21.66
-0.51%
$ -- $ 663,569