Bilibili (Ondo Tokenized) Historical Data

BILIon Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 21.66
-0.51%
$ -- $ 663,569
May 4, 3 PM $ 21.78
-0.19%
$ -- $ 663,548
May 4, 2 PM $ 21.83
+0.56%
$ -- $ 663,465
May 4, 1 PM $ 21.67
-0.61%
$ -- $ 663,363
May 4, 12 PM $ 21.8
+0.23%
$ -- $ 662,625
May 4, 11 AM $ 21.77
-0.01%
$ -- $ 662,594
May 4, 10 AM $ 21.72
-0.24%
$ -- $ 661,835
May 4, 9 AM $ 21.77
-0.21%
$ -- $ 661,558
May 4, 8 AM $ 21.78
-0.12%
$ -- $ 661,558
May 4, 7 AM $ 21.76
-0.10%
$ -- $ 661,130
May 4, 6 AM $ 21.78
+0.05%
$ -- $ 660,685
May 4, 5 AM $ 21.81
-0.04%
$ -- $ 660,872
May 4, 4 AM $ 21.81
+0.10%
$ -- $ 661,236
May 4, 3 AM $ 21.79
+0.05%
$ -- $ 661,096
May 4, 2 AM $ 21.78
-0.05%
$ -- $ 661,304
May 4, 1 AM $ 21.77
-0.17%
$ -- $ 661,546
May 4, 12 AM $ 21.78
-1.44%
$ -- $ 661,777
May 3, 11 PM $ 22.06
-0.05%
$ -- $ 661,745
May 3, 10 PM $ 22.08
+0.00%
$ -- $ 662,563
May 3, 9 PM $ 22.08
+0.01%
$ -- $ 663,287
May 3, 8 PM $ 22.08
+0.07%
$ -- $ 662,516
May 3, 7 PM $ 22.05
-0.15%
$ -- $ 661,102
May 3, 6 PM $ 22.1
-0.08%
$ -- $ 661,455
May 3, 5 PM $ 22.07
+0.01%
$ -- $ 660,771
May 3, 4 PM $ 22.12
+0.12%
$ -- $ 660,234
May 3, 3 PM $ 22.08
+0.03%
$ -- $ 660,491
May 3, 2 PM $ 22.11
+0.12%
$ -- $ 659,777
May 3, 1 PM $ 22.11
+0.09%
$ -- $ 660,103
May 3, 12 PM $ 22.06
-0.05%
$ -- $ 660,587
May 3, 11 AM $ 22.06
-0.08%
$ -- $ 660,538
May 3, 10 AM $ 22.07
+0.00%
$ -- $ 660,601
May 3, 9 AM $ 22.09
+0.10%
$ -- $ 660,146
May 3, 8 AM $ 22.07
-0.13%
$ -- $ 660,717
May 3, 7 AM $ 22.1
+0.09%
$ -- $ 660,370
May 3, 6 AM $ 22.11
+0.17%
$ -- $ 660,026
May 3, 5 AM $ 22.07
-0.13%
$ -- $ 659,672
May 3, 4 AM $ 22.08
-0.03%
$ -- $ 659,741
May 3, 3 AM $ 22.09
+0.03%
$ -- $ 660,526
May 3, 2 AM $ 22.05
-0.16%
$ -- $ 659,639
May 3, 1 AM $ 22.07
-0.05%
$ -- $ 659,123
May 3, 12 AM $ 22.11
+0.17%
$ -- $ 659,083
May 2, 11 PM $ 22.07
-0.04%
$ -- $ 659,029
May 2, 10 PM $ 22.08
-0.12%
$ -- $ 659,720
May 2, 9 PM $ 22.05
-0.06%
$ -- $ 659,117
May 2, 8 PM $ 22.06
-0.15%
$ -- $ 659,848
May 2, 7 PM $ 22.11
-0.02%
$ -- $ 661,174
May 2, 6 PM $ 22.07
-0.11%
$ -- $ 661,811
May 2, 5 PM $ 22.1
+0.10%
$ -- $ 662,467
May 2, 4 PM $ 22.05
-0.21%
$ -- $ 661,440
May 2, 3 PM $ 22.1
+0.09%
$ -- $ 660,971