Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 AM $17.22
-0.06%
$55,743 $1.34 million
Jun 19, 6 AM $17.23
-0.04%
$55,788 $1.34 million
Jun 19, 5 AM $17.24
+0.03%
$55,809 $1.35 million
Jun 19, 4 AM $17.22
-0.02%
$55,749 $1.35 million
Jun 19, 3 AM $17.23
+0.18%
$55,763 $1.35 million
Jun 19, 2 AM $17.2
-0.28%
$55,665 $1.35 million
Jun 19, 1 AM $17.24
+0.03%
$55,808 $1.34 million
Jun 19, 12 AM $17.24
+0.06%
$55,794 $1.34 million
Jun 18, 11 PM $17.22
-0.03%
$55,760 $1.33 million
Jun 18, 10 PM $17.23
-0.11%
$55,780 $1.32 million
Jun 18, 9 PM $17.25
+0.14%
$55,842 $1.31 million
Jun 18, 8 PM $17.23
+0.18%
$55,765 $1.3 million
Jun 18, 7 PM $17.2
-0.22%
$55,668 $1.29 million
Jun 18, 6 PM $17.23
+0.14%
$55,792 $1.3 million
Jun 18, 5 PM $17.21
-0.14%
$55,712 $1.3 million
Jun 18, 4 PM $17.23
-0.18%
$55,791 $1.3 million
Jun 18, 3 PM $17.28
-0.24%
$55,935 $1.3 million
Jun 18, 2 PM $17.32
+0.20%
$56,067 $1.3 million
Jun 18, 1 PM $17.27
+0.00%
$55,911 $1.3 million
Jun 18, 12 PM $17.29
+0.02%
$55,955 $1.3 million
Jun 18, 11 AM $17.28
-0.21%
$55,942 $1.29 million
Jun 18, 10 AM $17.31
+0.10%
$56,046 $1.3 million
Jun 18, 9 AM $17.27
-0.11%
$55,897 $1.3 million
Jun 18, 8 AM $17.3
-0.03%
$55,989 $1.29 million
Jun 18, 7 AM $17.29
-0.11%
$55,974 $1.3 million
Jun 18, 6 AM $17.27
-0.30%
$55,913 $1.29 million
Jun 18, 5 AM $17.32
+0.17%
$56,083 $1.28 million
Jun 18, 4 AM $17.3
+0.13%
$55,988 $1.27 million
Jun 18, 3 AM $17.3
-0.03%
$55,992 $1.26 million
Jun 18, 2 AM $17.32
+0.06%
$56,084 $1.26 million
Jun 18, 1 AM $17.31
+0.15%
$56,039 $1.26 million
Jun 18, 12 AM $17.3
-0.19%
$55,991 $1.26 million
Jun 17, 11 PM $17.31
+0.06%
$56,039 $1.28 million
Jun 17, 10 PM $17.3
-0.03%
$56,007 $1.29 million
Jun 17, 9 PM $17.32
+0.23%
$56,071 $1.29 million
Jun 17, 8 PM $17.28
+0.75%
$55,944 $1.3 million
Jun 17, 7 PM $17.18
-2.41%
$55,615 $1.31 million
Jun 17, 6 PM $17.62
+0.04%
$57,034 $1.3 million
Jun 17, 5 PM $17.6
-0.22%
$56,974 $1.29 million
Jun 17, 4 PM $17.62
-0.14%
$57,039 $1.29 million
Jun 17, 3 PM $17.62
+0.08%
$57,051 $1.3 million
Jun 17, 2 PM $17.62
+0.17%
$57,038 $1.3 million
Jun 17, 1 PM $17.57
+0.69%
$56,881 $1.3 million
Jun 17, 12 PM $17.45
-0.14%
$56,492 $1.31 million
Jun 17, 11 AM $17.48
-0.05%
$56,574 $1.31 million
Jun 17, 10 AM $17.49
-0.31%
$56,603 $1.3 million
Jun 17, 9 AM $17.54
+0.28%
$56,779 $1.3 million
Jun 17, 8 AM $17.49
-0.29%
$56,621 $1.31 million
Jun 17, 7 AM $17.54
-0.08%
$56,783 $1.31 million
Jun 17, 6 AM $17.55
+0.03%
$56,829 $1.31 million