Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $25.3
-4.86%
$-- $681,547
Mar 10, 2026 $26.59
+2.78%
$-- $685,098
Mar 9, 2026 $25.87
+4.69%
$-- $723,250
Mar 8, 2026 $24.71
+0.15%
$-- $657,976
Mar 7, 2026 $24.67
-0.01%
$-- $661,004
Mar 6, 2026 $24.67
-4.22%
$-- $712,199
Mar 5, 2026 $25.75
-6.39%
$-- $781,018
Mar 4, 2026 $27.51
+2.72%
$-- $690,945
Mar 3, 2026 $26.82
-1.63%
$-- $691,667
Mar 2, 2026 $27.28
-2.81%
$-- $702,894
Mar 1, 2026 $28.07
+0.15%
$-- $657,740
Feb 28, 2026 $28.03
+0.07%
$-- $654,350
Feb 27, 2026 $28.01
-0.85%
$-- $681,475
Feb 26, 2026 $28.25
-3.45%
$-- $108,991
Feb 25, 2026 $29.27
-0.91%
$-- $97,074
Feb 24, 2026 $29.58
-1.07%
$-- $104,262
Feb 23, 2026 $29.9
-1.32%
$-- $96,838
Feb 22, 2026 $30.3
+0.17%
$-- $57,755
Feb 21, 2026 $30.33
+0.07%
$-- $55,478
Feb 20, 2026 $30.32
-1.59%
$-- $105,327
Feb 19, 2026 $30.76
-1.06%
$-- $60,414
Feb 18, 2026 $31.09
+0.23%
$-- $65,411
Feb 17, 2026 $31
+0.91%
$-- $94,032
Feb 16, 2026 $30.72
+0.13%
$-- $54,972
Download