Bilibili (Ondo Tokenized) Historical Data

BILIon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 19.1
+0.04%
$ 152,347 $ 710,848
Aug 3, 6 AM $ 19.09
+0.09%
$ 152,273 $ 706,408
Aug 3, 5 AM $ 19.07
+0.11%
$ 152,146 $ 706,736
Aug 3, 4 AM $ 19.05
-0.24%
$ 152,000 $ 709,778
Aug 3, 3 AM $ 19.1
+0.07%
$ 152,360 $ 697,655
Aug 3, 2 AM $ 19.09
-2.11%
$ 152,260 $ 700,148
Aug 3, 1 AM $ 19.5
+2.68%
$ 155,530 $ 695,190
Aug 3, 12 AM $ 18.98
+2.43%
$ 151,389 $ 686,628
Aug 2, 11 PM $ 18.52
+0.25%
$ 147,707 $ 692,681
Aug 2, 10 PM $ 18.46
-0.09%
$ 147,294 $ 685,484
Aug 2, 9 PM $ 18.45
-0.35%
$ 147,208 $ 690,349
Aug 2, 8 PM $ 18.52
+0.28%
$ 147,726 $ 689,356
Aug 2, 7 PM $ 18.48
+0.09%
$ 147,394 $ 687,532
Aug 2, 6 PM $ 18.5
+0.28%
$ 147,554 $ 684,089
Aug 2, 5 PM $ 18.45
-1.77%
$ 147,149 $ 689,696
Aug 2, 4 PM $ 18.78
+0.05%
$ 149,833 $ 685,552
Aug 2, 3 PM $ 18.77
-0.30%
$ 149,747 $ 694,383
Aug 2, 2 PM $ 18.83
+0.08%
$ 150,193 $ 706,423
Aug 2, 1 PM $ 18.81
-0.30%
$ 150,078 $ 712,709
Aug 2, 12 PM $ 18.87
-0.09%
$ 150,550 $ 731,349
Aug 2, 11 AM $ 18.89
+0.13%
$ 150,673 $ 724,340
Aug 2, 10 AM $ 18.86
+0.00%
$ 150,464 $ 717,182
Aug 2, 9 AM $ 18.86
-0.33%
$ 150,464 $ 721,484
Aug 2, 8 AM $ 18.93
-0.22%
$ 150,973 $ 729,898
Aug 2, 7 AM $ 18.98
-0.06%
$ 151,371 $ 731,222
Aug 2, 6 AM $ 18.98
+0.30%
$ 151,421 $ 725,356
Aug 2, 5 AM $ 18.93
-0.28%
$ 150,974 $ 719,511
Aug 2, 4 AM $ 18.98
+0.14%
$ 151,374 $ 720,513
Aug 2, 3 AM $ 18.95
-0.10%
$ 151,204 $ 727,388
Aug 2, 2 AM $ 18.98
+0.13%
$ 151,385 $ 714,760
Aug 2, 1 AM $ 18.95
-0.13%
$ 151,194 $ 721,274
Aug 2, 12 AM $ 18.98
+0.32%
$ 151,410 $ 720,024
Aug 1, 11 PM $ 18.92
-0.21%
$ 150,930 $ 712,192
Aug 1, 10 PM $ 18.96
-0.15%
$ 151,243 $ 717,731
Aug 1, 9 PM $ 19
+0.33%
$ 151,557 $ 718,911
Aug 1, 8 PM $ 18.93
-0.36%
$ 150,980 $ 715,171
Aug 1, 7 PM $ 18.98
+0.03%
$ 151,373 $ 718,384
Aug 1, 6 PM $ 18.98
+0.29%
$ 151,408 $ 713,417
Aug 1, 5 PM $ 18.97
+0.17%
$ 151,335 $ 699,502
Aug 1, 4 PM $ 18.93
-0.23%
$ 151,016 $ 708,060
Aug 1, 3 PM $ 18.98
+0.23%
$ 151,414 $ 707,877
Aug 1, 2 PM $ 18.94
-0.16%
$ 151,121 $ 700,867
Aug 1, 1 PM $ 18.96
+0.12%
$ 151,276 $ 709,578
Aug 1, 12 PM $ 18.93
-0.28%
$ 150,999 $ 706,826
Aug 1, 11 AM $ 18.99
+0.00%
$ 151,514 $ 716,869
Aug 1, 10 AM $ 18.99
+0.11%
$ 151,489 $ 724,746
Aug 1, 9 AM $ 18.97
-0.16%
$ 151,340 $ 723,961
Aug 1, 8 AM $ 19.01
+0.08%
$ 151,610 $ 714,494
Aug 1, 7 AM $ 18.98
-0.05%
$ 151,386 $ 714,939
Aug 1, 6 AM $ 18.99
+0.28%
$ 151,458 $ 718,575