Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 12 AM | $14.5 | +1.26% | ||
| Sep 17, 11 PM | $14.33 | -0.65% | ||
| Sep 17, 10 PM | $14.42 | -0.12% | ||
| Sep 17, 9 PM | $14.44 | +0.05% | ||
| Sep 17, 8 PM | $14.43 | -0.26% | ||
| Sep 17, 7 PM | $14.44 | -0.03% | ||
| Sep 17, 6 PM | $14.44 | -0.19% | ||
| Sep 17, 5 PM | $14.47 | +0.19% | ||
| Sep 17, 4 PM | $14.45 | -0.37% | ||
| Sep 17, 3 PM | $14.5 | +0.20% | ||
| Sep 17, 2 PM | $14.48 | -0.27% | ||
| Sep 17, 1 PM | $14.55 | -1.23% | ||
| Sep 17, 12 PM | $14.73 | +0.26% | ||
| Sep 17, 11 AM | $14.69 | +0.00% | ||
| Sep 17, 10 AM | $14.69 | +0.11% | ||
| Sep 17, 9 AM | $14.67 | +0.07% | ||
| Sep 17, 8 AM | $14.66 | +0.37% | ||
| Sep 17, 7 AM | $14.61 | +0.33% | ||
| Sep 17, 6 AM | $14.56 | -0.03% | ||
| Sep 17, 5 AM | $14.57 | -1.33% | ||
| Sep 17, 4 AM | $14.77 | +0.01% | ||
| Sep 17, 3 AM | $14.77 | +0.39% | ||
| Sep 17, 2 AM | $14.71 | -0.07% | ||
| Sep 17, 1 AM | $14.72 | -2.06% | ||
| Sep 17, 12 AM | $15.03 | +0.05% | ||
| Sep 16, 11 PM | $15 | -0.14% | ||
| Sep 16, 10 PM | $15.02 | +0.07% | ||
| Sep 16, 9 PM | $15.01 | +0.01% | ||
| Sep 16, 8 PM | $15.01 | +0.29% | ||
| Sep 16, 7 PM | $14.95 | -0.50% | ||
| Sep 16, 6 PM | $15.02 | -0.32% | ||
| Sep 16, 5 PM | $15.06 | -0.10% | ||
| Sep 16, 4 PM | $15.08 | +0.51% | ||
| Sep 16, 3 PM | $15.01 | +0.10% | ||
| Sep 16, 2 PM | $15.01 | +0.08% | ||
| Sep 16, 1 PM | $15.09 | -0.40% | ||
| Sep 16, 12 PM | $15.15 | -0.01% | ||
| Sep 16, 11 AM | $15.16 | -0.05% | ||
| Sep 16, 10 AM | $15.16 | -0.05% | ||
| Sep 16, 9 AM | $15.17 | -0.22% | ||
| Sep 16, 8 AM | $15.2 | -0.01% | ||
| Sep 16, 7 AM | $15.19 | +0.25% | ||
| Sep 16, 6 AM | $15.15 | -0.01% | ||
| Sep 16, 5 AM | $15.15 | -0.18% | ||
| Sep 16, 4 AM | $15.19 | +0.15% | ||
| Sep 16, 3 AM | $15.17 | +0.96% | ||
| Sep 16, 2 AM | $15.02 | +1.48% | ||
| Sep 16, 1 AM | $14.8 | -4.76% | ||
| Sep 16, 12 AM | $15.54 | +0.31% | ||
| Sep 15, 11 PM | $15.52 | -0.01% | ||