Bilibili (Ondo Tokenized) Historical Data

BILIon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 23.72
+0.05%
$ 0 $ 664,070
Apr 10, 6 PM $ 23.72
-0.15%
$ 0 $ 664,003
Apr 10, 5 PM $ 23.75
+0.29%
$ 0 $ 663,669
Apr 10, 4 PM $ 23.69
-0.18%
$ 0 $ 664,187
Apr 10, 3 PM $ 23.73
+0.03%
$ 0 $ 664,748
Apr 10, 2 PM $ 23.72
+0.29%
$ 0 $ 665,679
Apr 10, 1 PM $ 23.65
+0.77%
$ 0 $ 665,561
Apr 10, 12 PM $ 23.47
+0.00%
$ 0 $ 666,462
Apr 10, 11 AM $ 23.47
-0.07%
$ 0 $ 666,035
Apr 10, 10 AM $ 23.49
+0.12%
$ 0 $ 666,024
Apr 10, 9 AM $ 23.46
-0.12%
$ 0 $ 666,323
Apr 10, 8 AM $ 23.49
+0.04%
$ 0 $ 667,573
Apr 10, 7 AM $ 23.48
-0.19%
$ 0 $ 667,990
Apr 10, 6 AM $ 23.52
-1.59%
$ 0 $ 667,152
Apr 10, 5 AM $ 23.9
-0.13%
$ 0 $ 665,497
Apr 10, 4 AM $ 23.93
+0.19%
$ 0 $ 665,314
Apr 10, 3 AM $ 23.88
+0.00%
$ 0 $ 666,221
Apr 10, 2 AM $ 23.88
-0.88%
$ 0 $ 666,572
Apr 10, 1 AM $ 24.08
+0.08%
$ 0 $ 665,071
Apr 10, 12 AM $ 24.09
+1.45%
$ 0 $ 666,794
Apr 9, 11 PM $ 23.72
-0.04%
$ 0 $ 666,321
Apr 9, 10 PM $ 23.72
-0.01%
$ 0 $ 666,435
Apr 9, 9 PM $ 23.72
-0.14%
$ 0 $ 667,027
Apr 9, 8 PM $ 23.75
+0.07%
$ 0 $ 667,808
Apr 9, 7 PM $ 23.74
+0.06%
$ 0 $ 667,518
Apr 9, 6 PM $ 23.72
-0.34%
$ 0 $ 668,843
Apr 9, 5 PM $ 23.8
+0.10%
$ 0 $ 668,639
Apr 9, 4 PM $ 23.78
+0.22%
$ 0 $ 668,210
Apr 9, 3 PM $ 23.72
+1.38%
$ 0 $ 667,377
Apr 9, 2 PM $ 23.4
-0.84%
$ 0 $ 666,208
Apr 9, 1 PM $ 23.59
-0.77%
$ 0 $ 666,328
Apr 9, 12 PM $ 23.77
-0.32%
$ 0 $ 666,197
Apr 9, 11 AM $ 23.82
+0.13%
$ 0 $ 665,961
Apr 9, 10 AM $ 23.79
-0.16%
$ 0 $ 665,915
Apr 9, 9 AM $ 23.72
-0.48%
$ 0 $ 665,261
Apr 9, 8 AM $ 23.84
+0.03%
$ 0 $ 664,196
Apr 9, 7 AM $ 23.83
+0.04%
$ 0 $ 663,865
Apr 9, 6 AM $ 23.82
-0.08%
$ 0 $ 664,105
Apr 9, 5 AM $ 23.84
+0.00%
$ 0 $ 664,812
Apr 9, 4 AM $ 23.84
+0.04%
$ 0 $ 664,788
Apr 9, 3 AM $ 23.82
-0.15%
$ 0 $ 664,162
Apr 9, 2 AM $ 23.83
+0.03%
$ 0 $ 663,940
Apr 9, 1 AM $ 23.84
-1.05%
$ 0 $ 664,670
Apr 9, 12 AM $ 24.1
-0.87%
$ 0 $ 663,605
Apr 8, 11 PM $ 24.29
-0.15%
$ 0 $ 664,592
Apr 8, 10 PM $ 24.35
+0.00%
$ 0 $ 664,662
Apr 8, 9 PM $ 24.33
+0.07%
$ 0 $ 666,029
Apr 8, 8 PM $ 24.35
+0.15%
$ 0 $ 665,037
Apr 8, 7 PM $ 24.36
-0.31%
$ 0 $ 664,775
Apr 8, 6 PM $ 24.46
+0.11%
$ 0 $ 663,813