Bilibili (Ondo Tokenized) Historical Data

BILIon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 18.27
-0.41%
$ 59,128 $ 1.36 million
Jun 11, 11 PM $ 18.34
-0.10%
$ 59,356 $ 1.35 million
Jun 11, 10 PM $ 18.35
+0.04%
$ 59,415 $ 1.36 million
Jun 11, 9 PM $ 18.35
-0.14%
$ 59,390 $ 1.35 million
Jun 11, 8 PM $ 18.37
+0.00%
$ 59,471 $ 1.35 million
Jun 11, 7 PM $ 18.34
+0.85%
$ 59,372 $ 1.35 million
Jun 11, 6 PM $ 18.18
-0.10%
$ 58,868 $ 1.33 million
Jun 11, 5 PM $ 18.18
+0.34%
$ 58,854 $ 1.34 million
Jun 11, 4 PM $ 18.11
+0.65%
$ 58,612 $ 1.33 million
Jun 11, 3 PM $ 17.99
-0.08%
$ 58,236 $ 1.33 million
Jun 11, 2 PM $ 17.99
-0.61%
$ 58,239 $ 1.33 million
Jun 11, 1 PM $ 18.07
-0.17%
$ 58,491 $ 1.33 million
Jun 11, 12 PM $ 18.1
+0.22%
$ 58,590 $ 1.32 million
Jun 11, 11 AM $ 18.06
-0.03%
$ 58,464 $ 1.33 million
Jun 11, 10 AM $ 18.06
-0.29%
$ 58,479 $ 1.33 million
Jun 11, 9 AM $ 18.11
+0.05%
$ 58,620 $ 1.33 million
Jun 11, 8 AM $ 18.1
+0.13%
$ 58,591 $ 1.33 million
Jun 11, 7 AM $ 18.08
-0.21%
$ 58,515 $ 1.32 million
Jun 11, 6 AM $ 18.09
-0.46%
$ 58,564 $ 1.32 million
Jun 11, 5 AM $ 18.17
+0.24%
$ 58,834 $ 1.32 million
Jun 11, 4 AM $ 18.14
-0.23%
$ 58,711 $ 1.31 million
Jun 11, 3 AM $ 18.18
-0.31%
$ 58,847 $ 1.31 million
Jun 11, 2 AM $ 18.24
-2.01%
$ 59,030 $ 1.31 million
Jun 11, 1 AM $ 18.61
+1.70%
$ 60,239 $ 1.3 million
Jun 11, 12 AM $ 18.3
+1.28%
$ 59,232 $ 1.31 million
Jun 10, 11 PM $ 18.07
-0.16%
$ 58,482 $ 1.32 million
Jun 10, 10 PM $ 18.09
+0.08%
$ 58,576 $ 1.32 million
Jun 10, 9 PM $ 18.08
-0.65%
$ 58,528 $ 1.31 million
Jun 10, 8 PM $ 18.2
+0.04%
$ 58,913 $ 1.31 million
Jun 10, 7 PM $ 18.25
-0.71%
$ 59,083 $ 1.33 million
Jun 10, 6 PM $ 18.42
-0.66%
$ 59,616 $ 1.33 million
Jun 10, 5 PM $ 18.54
+0.06%
$ 60,014 $ 1.33 million
Jun 10, 4 PM $ 18.55
+0.05%
$ 60,045 $ 1.34 million
Jun 10, 3 PM $ 18.51
+0.33%
$ 59,916 $ 1.34 million
Jun 10, 2 PM $ 18.46
-0.08%
$ 59,752 $ 1.34 million
Jun 10, 1 PM $ 18.47
+2.04%
$ 59,802 $ 1.34 million
Jun 10, 12 PM $ 18.09
+0.16%
$ 58,575 $ 1.34 million
Jun 10, 11 AM $ 18.07
+0.00%
$ 58,495 $ 1.34 million
Jun 10, 10 AM $ 18.07
-0.11%
$ 58,511 $ 1.34 million
Jun 10, 9 AM $ 18.09
-0.20%
$ 58,575 $ 1.34 million
Jun 10, 8 AM $ 18.13
-0.30%
$ 58,691 $ 1.35 million
Jun 10, 7 AM $ 18.18
+0.01%
$ 58,866 $ 1.35 million
Jun 10, 6 AM $ 18.18
+0.54%
$ 58,858 $ 1.43 million
Jun 10, 5 AM $ 18.12
+1.28%
$ 58,657 $ 668,325
Jun 10, 4 AM $ 17.89
-0.05%
$ 57,919 $ 668,064
Jun 10, 3 AM $ 17.9
+0.58%
$ 57,945 $ 668,447
Jun 10, 2 AM $ 17.8
+0.27%
$ 57,612 $ 668,676
Jun 10, 1 AM $ 17.75
+0.74%
$ 57,456 $ 668,935
Jun 10, 12 AM $ 17.62
+0.05%
$ 57,032 $ 669,393
Jun 9, 11 PM $ 17.62
+0.15%
$ 57,036 $ 668,355