Bilibili (Ondo Tokenized) Historical Data

BILIon Page 5
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 18.48
+0.00%
$ 146,127 $ 746,597
12:35 PM $ 18.47
+0.00%
$ 146,127 $ 745,206
12:34 PM $ 18.47
+0.00%
$ 146,133 $ 745,196
12:33 PM $ 18.47
+0.00%
$ 146,133 $ 745,203
12:32 PM $ 18.47
+0.00%
$ 146,133 $ 745,185
12:31 PM $ 18.48
+0.00%
$ 146,133 $ 745,155
12:30 PM $ 18.48
+0.00%
$ 146,133 $ 746,745
12:29 PM $ 18.47
+0.00%
$ 146,108 $ 746,740
12:28 PM $ 18.48
+0.00%
$ 146,108 $ 746,731
12:27 PM $ 18.48
+0.00%
$ 146,108 $ 746,703
12:26 PM $ 18.49
-0.15%
$ 146,108 $ 746,691
12:25 PM $ 18.51
+0.00%
$ 146,108 $ 748,195
12:24 PM $ 18.51
+0.00%
$ 146,437 $ 748,254
12:23 PM $ 18.51
+0.00%
$ 146,437 $ 748,276
12:22 PM $ 18.51
+0.00%
$ 146,437 $ 748,298
12:21 PM $ 18.52
-0.20%
$ 146,437 $ 748,292
12:20 PM $ 18.55
+0.00%
$ 146,437 $ 749,554
12:19 PM $ 18.55
+0.00%
$ 146,747 $ 749,545
12:18 PM $ 18.55
+0.00%
$ 146,747 $ 749,535
12:17 PM $ 18.54
+0.00%
$ 146,747 $ 749,514
12:16 PM $ 18.55
+0.10%
$ 146,747 $ 749,507
12:15 PM $ 18.53
+0.00%
$ 146,747 $ 747,890
12:14 PM $ 18.53
+0.00%
$ 146,583 $ 747,905
12:13 PM $ 18.53
+0.00%
$ 146,583 $ 747,910
12:12 PM $ 18.52
+0.00%
$ 146,583 $ 747,916
12:11 PM $ 18.53
+0.25%
$ 146,583 $ 747,941
12:10 PM $ 18.48
+0.00%
$ 146,583 $ 746,699
12:09 PM $ 18.48
+0.00%
$ 146,188 $ 746,764
12:08 PM $ 18.48
+0.00%
$ 146,188 $ 746,758
12:07 PM $ 18.48
+0.00%
$ 146,188 $ 746,757
12:06 PM $ 18.47
-0.05%
$ 146,188 $ 746,749
12:05 PM $ 18.49
+0.00%
$ 146,188 $ 746,781
12:04 PM $ 18.49
+0.00%
$ 146,279 $ 746,834
12:03 PM $ 18.49
+0.00%
$ 146,279 $ 746,824
12:02 PM $ 18.48
+0.00%
$ 146,279 $ 746,864
12:01 PM $ 18.48
+0.05%
$ 146,279 $ 746,867
12:00 PM $ 18.47
+0.00%
$ 146,279 $ 747,167
11:59 AM $ 18.46
+0.00%
$ 146,023 $ 747,163
11:58 AM $ 18.48
+0.00%
$ 146,023 $ 747,169
11:57 AM $ 18.48
+0.00%
$ 146,023 $ 747,197
11:56 AM $ 18.49
-0.05%
$ 146,023 $ 747,230
11:55 AM $ 18.49
+0.00%
$ 146,023 $ 748,092
11:54 AM $ 18.49
+0.00%
$ 146,255 $ 748,046
11:53 AM $ 18.49
+0.00%
$ 146,255 $ 747,990
11:52 AM $ 18.48
+0.00%
$ 146,255 $ 747,975
11:51 AM $ 18.47
-0.10%
$ 146,255 $ 747,982
11:50 AM $ 18.49
+0.00%
$ 146,255 $ 748,967
11:49 AM $ 18.51
+0.00%
$ 146,389 $ 748,984
11:48 AM $ 18.51
+0.00%
$ 146,389 $ 748,958
11:47 AM $ 18.5
+0.00%
$ 146,389 $ 749,016