Bilibili (Ondo Tokenized) Historical Data

BILIon Page 5
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 25.23
+0.00%
$ 0 $ 657,357
12:31 AM $ 25.23
+0.00%
$ 0 $ 657,358
12:30 AM $ 25.23
+0.00%
$ 0 $ 657,358
12:29 AM $ 25.23
+0.00%
$ 0 $ 657,366
12:28 AM $ 25.23
+0.00%
$ 0 $ 657,542
12:27 AM $ 25.23
+0.00%
$ 0 $ 657,542
12:26 AM $ 25.23
+0.00%
$ 0 $ 657,595
12:25 AM $ 25.23
+0.00%
$ 0 $ 657,595
12:24 AM $ 25.23
+0.00%
$ 0 $ 657,303
12:23 AM $ 25.2
+0.00%
$ 0 $ 657,303
12:22 AM $ 25.2
+0.00%
$ 0 $ 657,252
12:21 AM $ 25.2
+0.00%
$ 0 $ 657,252
12:20 AM $ 25.2
+0.00%
$ 0 $ 657,252
12:19 AM $ 25.2
+0.00%
$ 0 $ 657,252
12:18 AM $ 25.26
+0.00%
$ 0 $ 657,279
12:17 AM $ 25.26
+0.00%
$ 0 $ 657,279
12:16 AM $ 25.26
+0.00%
$ 0 $ 657,265
12:15 AM $ 25.26
+0.00%
$ 0 $ 657,265
12:14 AM $ 25.27
+0.00%
$ 0 $ 656,905
12:13 AM $ 25.27
+0.00%
$ 0 $ 656,905
12:12 AM $ 25.27
+0.00%
$ 0 $ 656,805
12:11 AM $ 25.27
+0.00%
$ 0 $ 656,805
12:10 AM $ 25.28
+0.00%
$ 0 $ 656,788
12:09 AM $ 25.28
+0.01%
$ 0 $ 656,788
12:08 AM $ 25.15
+0.00%
$ 0 $ 656,967
12:07 AM $ 25.15
+0.00%
$ 0 $ 656,967
12:06 AM $ 25.14
+0.00%
$ 0 $ 656,961
12:05 AM $ 25.15
+0.00%
$ 0 $ 657,008
12:04 AM $ 25.14
+0.00%
$ 0 $ 657,008
12:03 AM $ 25.23
+0.00%
$ 0 $ 657,032
12:02 AM $ 25.23
+0.00%
$ 0 $ 657,032
12:01 AM $ 25.23
+0.00%
$ 0 $ 657,082
12:00 AM $ 25.23
+0.00%
$ 0 $ 657,116
11:59 PM $ 25.23
+0.00%
$ 0 $ 657,244
11:58 PM $ 25.24
+0.00%
$ 0 $ 657,244
11:57 PM $ 25.24
+0.00%
$ 0 $ 657,155
11:56 PM $ 25.24
+0.00%
$ 0 $ 657,155
11:55 PM $ 25.24
+0.00%
$ 0 $ 657,096
11:54 PM $ 25.24
+0.08%
$ 0 $ 657,070
11:53 PM $ 25.22
+0.00%
$ 0 $ 656,900
11:52 PM $ 25.22
+0.00%
$ 0 $ 656,900
11:51 PM $ 25.22
+0.00%
$ 0 $ 656,855
11:50 PM $ 25.22
+0.00%
$ 0 $ 656,855
11:49 PM $ 25.22
+0.00%
$ 0 $ 656,923
11:48 PM $ 25.24
+0.00%
$ 0 $ 656,923
11:47 PM $ 25.24
+0.00%
$ 0 $ 656,904
11:46 PM $ 25.24
+0.00%
$ 0 $ 656,904
11:45 PM $ 25.24
+0.00%
$ 0 $ 656,856
11:44 PM $ 25.24
+0.01%
$ 0 $ 656,856
11:43 PM $ 25.24
+0.00%
$ 0 $ 656,943