Bilibili (Ondo Tokenized) Historical Data

BILIon Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 22.1
+0.05%
$ -- $ 661,986
May 2, 1 PM $ 22.1
+0.05%
$ -- $ 661,858
May 2, 12 PM $ 22.09
+0.01%
$ -- $ 660,953
May 2, 11 AM $ 22.09
-0.06%
$ -- $ 661,254
May 2, 10 AM $ 22.11
+0.07%
$ -- $ 661,478
May 2, 9 AM $ 22.1
-0.12%
$ -- $ 661,993
May 2, 8 AM $ 22.13
+0.22%
$ -- $ 661,527
May 2, 7 AM $ 22.08
-0.01%
$ -- $ 662,079
May 2, 6 AM $ 22.08
+0.08%
$ -- $ 663,008
May 2, 5 AM $ 22.05
-0.05%
$ -- $ 663,377
May 2, 4 AM $ 22.1
+0.04%
$ -- $ 662,848
May 2, 3 AM $ 22.08
+0.12%
$ -- $ 662,202
May 2, 2 AM $ 22.11
+0.09%
$ -- $ 663,003
May 2, 1 AM $ 22.06
+0.09%
$ -- $ 662,897
May 2, 12 AM $ 22.04
-0.26%
$ -- $ 663,203
May 1, 11 PM $ 22.1
+0.10%
$ -- $ 663,283
May 1, 10 PM $ 22.08
-0.09%
$ -- $ 663,848
May 1, 9 PM $ 22.09
+0.06%
$ -- $ 663,110
May 1, 8 PM $ 22.08
-0.04%
$ -- $ 663,646
May 1, 7 PM $ 22.09
+0.09%
$ -- $ 663,583
May 1, 6 PM $ 22.07
+0.03%
$ -- $ 663,249
May 1, 5 PM $ 22.06
-0.30%
$ -- $ 662,786
May 1, 4 PM $ 22.11
+0.27%
$ -- $ 663,851
May 1, 3 PM $ 22.11
+0.08%
$ -- $ 663,657
May 1, 2 PM $ 22.09
-0.04%
$ -- $ 664,184
May 1, 1 PM $ 22.1
+0.00%
$ -- $ 665,250
May 1, 12 PM $ 22.09
-0.04%
$ -- $ 666,836
May 1, 11 AM $ 22.09
+0.04%
$ -- $ 666,475
May 1, 10 AM $ 22.07
-0.09%
$ -- $ 664,897
May 1, 9 AM $ 22.06
+0.00%
$ -- $ 664,211
May 1, 8 AM $ 22.08
-0.06%
$ -- $ 664,102
May 1, 7 AM $ 22.09
-0.13%
$ -- $ 663,182
May 1, 6 AM $ 22.07
-0.07%
$ -- $ 661,655
May 1, 5 AM $ 22.07
-0.18%
$ -- $ 661,602
May 1, 4 AM $ 22.06
-0.11%
$ -- $ 662,217
May 1, 3 AM $ 22.09
+0.03%
$ -- $ 661,813
May 1, 2 AM $ 22.11
+0.13%
$ -- $ 661,769
May 1, 1 AM $ 22.05
-0.16%
$ -- $ 660,954
May 1, 12 AM $ 22.09
+0.40%
$ -- $ 659,974
Apr 30, 11 PM $ 22
-0.14%
$ -- $ 659,321
Apr 30, 10 PM $ 22.04
-0.01%
$ -- $ 658,112
Apr 30, 9 PM $ 22.01
+0.46%
$ -- $ 658,235
Apr 30, 8 PM $ 21.92
-0.02%
$ -- $ 657,636
Apr 30, 7 PM $ 21.91
+0.37%
$ -- $ 657,504
Apr 30, 6 PM $ 21.81
+0.10%
$ -- $ 657,762
Apr 30, 5 PM $ 21.76
-0.08%
$ -- $ 658,527
Apr 30, 4 PM $ 21.83
+0.15%
$ -- $ 658,833
Apr 30, 3 PM $ 21.8
+0.61%
$ -- $ 658,136
Apr 30, 2 PM $ 21.61
+0.20%
$ -- $ 657,198
Apr 30, 1 PM $ 21.57
+0.49%
$ -- $ 656,480