Bilibili (Ondo Tokenized) Historical Data

BILIon Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 21.57
+0.49%
$ -- $ 656,480
Apr 30, 12 PM $ 21.49
+0.06%
$ -- $ 656,759
Apr 30, 11 AM $ 21.49
+0.73%
$ -- $ 657,507
Apr 30, 10 AM $ 21.37
+0.13%
$ -- $ 658,518
Apr 30, 9 AM $ 21.34
-0.09%
$ -- $ 658,986
Apr 30, 8 AM $ 21.36
+0.09%
$ -- $ 658,644
Apr 30, 7 AM $ 21.34
+0.04%
$ -- $ 659,622
Apr 30, 6 AM $ 21.37
+0.13%
$ -- $ 660,663
Apr 30, 5 AM $ 21.34
-0.57%
$ -- $ 659,740
Apr 30, 4 AM $ 21.48
-0.18%
$ -- $ 659,045
Apr 30, 3 AM $ 21.52
+0.09%
$ -- $ 660,282
Apr 30, 2 AM $ 21.53
-0.20%
$ -- $ 660,599
Apr 30, 1 AM $ 21.57
+0.02%
$ -- $ 661,356
Apr 30, 12 AM $ 21.54
-0.02%
$ -- $ 663,987
Apr 29, 11 PM $ 21.55
+0.13%
$ -- $ 664,953
Apr 29, 10 PM $ 21.56
-0.04%
$ -- $ 664,763
Apr 29, 9 PM $ 21.56
+0.17%
$ -- $ 666,343
Apr 29, 8 PM $ 21.57
+0.22%
$ -- $ 665,925
Apr 29, 7 PM $ 21.58
+0.13%
$ -- $ 665,925
Apr 29, 6 PM $ 21.57
-0.09%
$ -- $ 665,410
Apr 29, 5 PM $ 21.55
+0.09%
$ -- $ 665,141
Apr 29, 4 PM $ 21.55
+0.03%
$ -- $ 665,318
Apr 29, 3 PM $ 21.54
+0.05%
$ -- $ 665,768
Apr 29, 2 PM $ 21.58
+0.25%
$ -- $ 666,804
Apr 29, 1 PM $ 21.52
-1.77%
$ -- $ 666,113
Apr 29, 12 PM $ 21.9
+0.54%
$ -- $ 665,553
Apr 29, 11 AM $ 21.88
-0.19%
$ -- $ 666,098
Apr 29, 10 AM $ 21.86
-0.22%
$ -- $ 666,639
Apr 29, 9 AM $ 21.88
+0.00%
$ -- $ 666,565
Apr 29, 8 AM $ 21.89
+0.05%
$ -- $ 667,042
Apr 29, 7 AM $ 21.91
+0.00%
$ -- $ 666,957
Apr 29, 6 AM $ 21.84
-0.20%
$ -- $ 666,874
Apr 29, 5 AM $ 21.89
-0.14%
$ -- $ 667,924
Apr 29, 4 AM $ 21.91
+0.22%
$ -- $ 668,786
Apr 29, 3 AM $ 21.9
+0.45%
$ -- $ 667,466
Apr 29, 2 AM $ 21.81
+0.03%
$ -- $ 667,279
Apr 29, 1 AM $ 21.81
+1.53%
$ -- $ 668,136
Apr 29, 12 AM $ 21.49
+0.70%
$ -- $ 666,246
Apr 28, 11 PM $ 21.37
+0.14%
$ -- $ 664,694
Apr 28, 10 PM $ 21.32
-0.01%
$ -- $ 665,735
Apr 28, 9 PM $ 21.33
-0.13%
$ -- $ 665,107
Apr 28, 8 PM $ 21.35
-0.01%
$ -- $ 664,746
Apr 28, 7 PM $ 21.35
-0.13%
$ -- $ 664,468
Apr 28, 6 PM $ 21.37
+0.00%
$ -- $ 664,452
Apr 28, 5 PM $ 21.34
+0.43%
$ -- $ 663,709
Apr 28, 4 PM $ 21.22
+0.00%
$ -- $ 662,811
Apr 28, 3 PM $ 21.24
+0.37%
$ -- $ 663,150
Apr 28, 2 PM $ 21.18
-0.09%
$ -- $ 663,090
Apr 28, 1 PM $ 21.17
-0.70%
$ -- $ 662,724
Apr 28, 12 PM $ 21.31
-0.12%
$ -- $ 664,566