Bilibili (Ondo Tokenized) Historical Data

BILIon Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 21.31
-0.12%
$ -- $ 664,566
Apr 28, 11 AM $ 21.33
+0.12%
$ -- $ 663,667
Apr 28, 10 AM $ 21.3
+0.06%
$ -- $ 663,619
Apr 28, 9 AM $ 21.32
+0.03%
$ -- $ 663,072
Apr 28, 8 AM $ 21.29
-0.19%
$ -- $ 662,834
Apr 28, 7 AM $ 21.34
+0.09%
$ -- $ 663,579
Apr 28, 6 AM $ 21.36
-0.29%
$ -- $ 663,065
Apr 28, 5 AM $ 21.47
-1.03%
$ -- $ 662,608
Apr 28, 4 AM $ 21.65
-0.16%
$ -- $ 662,182
Apr 28, 3 AM $ 21.69
+0.04%
$ -- $ 662,237
Apr 28, 2 AM $ 21.67
-0.59%
$ -- $ 662,009
Apr 28, 1 AM $ 21.74
-0.29%
$ -- $ 661,027
Apr 28, 12 AM $ 21.76
+0.05%
$ -- $ 661,184
Apr 27, 11 PM $ 21.77
+0.02%
$ -- $ 661,914
Apr 27, 10 PM $ 21.78
+0.09%
$ -- $ 661,933
Apr 27, 9 PM $ 21.8
-0.04%
$ -- $ 661,766
Apr 27, 8 PM $ 21.73
-0.21%
$ -- $ 662,011
Apr 27, 7 PM $ 21.76
+0.14%
$ -- $ 663,054
Apr 27, 6 PM $ 21.78
-0.14%
$ -- $ 662,321
Apr 27, 5 PM $ 21.8
+0.17%
$ -- $ 663,022
Apr 27, 4 PM $ 21.79
-0.15%
$ -- $ 663,811
Apr 27, 3 PM $ 21.8
-0.20%
$ -- $ 664,217
Apr 27, 2 PM $ 21.85
-0.16%
$ -- $ 664,533
Apr 27, 1 PM $ 21.86
-0.28%
$ -- $ 665,827
Apr 27, 12 PM $ 21.91
-0.44%
$ -- $ 663,409
Apr 27, 11 AM $ 21.99
+0.10%
$ -- $ 662,576
Apr 27, 10 AM $ 22
+0.03%
$ -- $ 661,585
Apr 27, 9 AM $ 21.99
+0.22%
$ -- $ 661,406
Apr 27, 8 AM $ 21.94
-0.22%
$ -- $ 661,178
Apr 27, 7 AM $ 21.94
+0.06%
$ -- $ 660,220
Apr 27, 6 AM $ 21.95
-0.36%
$ -- $ 660,587
Apr 27, 5 AM $ 22
-0.13%
$ -- $ 660,617
Apr 27, 4 AM $ 22
-0.04%
$ -- $ 660,443
Apr 27, 3 AM $ 21.99
-0.39%
$ -- $ 661,336
Apr 27, 2 AM $ 22.06
-0.35%
$ -- $ 661,023
Apr 27, 1 AM $ 22.09
-1.09%
$ -- $ 660,659
Apr 27, 12 AM $ 22.31
+0.02%
$ -- $ 660,270
Apr 26, 11 PM $ 22.3
+0.09%
$ -- $ 660,032
Apr 26, 10 PM $ 22.3
-0.16%
$ -- $ 659,359
Apr 26, 9 PM $ 22.28
-0.08%
$ -- $ 659,528
Apr 26, 8 PM $ 22.29
-0.04%
$ -- $ 659,988
Apr 26, 7 PM $ 22.34
+0.12%
$ -- $ 658,657
Apr 26, 6 PM $ 22.33
+0.13%
$ -- $ 658,932
Apr 26, 5 PM $ 22.31
-0.01%
$ -- $ 659,257
Apr 26, 4 PM $ 22.35
+0.17%
$ -- $ 659,487
Apr 26, 3 PM $ 22.31
-0.03%
$ -- $ 659,087
Apr 26, 2 PM $ 22.34
+0.12%
$ -- $ 657,486
Apr 26, 1 PM $ 22.28
-0.04%
$ -- $ 657,940
Apr 26, 12 PM $ 22.29
-0.21%
$ -- $ 657,460
Apr 26, 11 AM $ 22.34
+0.25%
$ -- $ 657,735