Bilibili (Ondo Tokenized) Historical Data

BILIon Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 22.34
+0.25%
$ -- $ 657,735
Apr 26, 10 AM $ 22.28
-0.21%
$ -- $ 658,761
Apr 26, 9 AM $ 22.31
+0.01%
$ -- $ 658,710
Apr 26, 8 AM $ 22.33
+0.05%
$ -- $ 660,838
Apr 26, 7 AM $ 22.32
-0.01%
$ -- $ 662,088
Apr 26, 6 AM $ 22.32
+0.05%
$ -- $ 661,781
Apr 26, 5 AM $ 22.31
-0.10%
$ -- $ 661,655
Apr 26, 4 AM $ 22.33
+0.18%
$ -- $ 661,749
Apr 26, 3 AM $ 22.29
-0.08%
$ -- $ 660,509
Apr 26, 2 AM $ 22.31
-0.09%
$ -- $ 661,336
Apr 26, 1 AM $ 22.33
+0.00%
$ -- $ 662,233
Apr 26, 12 AM $ 22.33
-0.01%
$ -- $ 662,068
Apr 25, 11 PM $ 22.33
+0.09%
$ -- $ 662,554
Apr 25, 10 PM $ 22.31
-0.04%
$ -- $ 663,038
Apr 25, 9 PM $ 22.32
-0.05%
$ -- $ 662,412
Apr 25, 8 PM $ 22.33
+0.01%
$ -- $ 661,858
Apr 25, 7 PM $ 22.33
-0.04%
$ -- $ 664,262
Apr 25, 6 PM $ 22.34
+0.16%
$ -- $ 664,788
Apr 25, 5 PM $ 22.3
+0.00%
$ -- $ 664,562
Apr 25, 4 PM $ 22.3
-0.16%
$ -- $ 664,090
Apr 25, 3 PM $ 22.32
+0.12%
$ -- $ 664,858
Apr 25, 2 PM $ 22.32
-0.04%
$ -- $ 665,547
Apr 25, 1 PM $ 22.33
+0.13%
$ -- $ 664,464
Apr 25, 12 PM $ 22.33
-0.11%
$ -- $ 665,063
Apr 25, 11 AM $ 22.32
+0.00%
$ -- $ 665,362
Apr 25, 10 AM $ 22.33
-0.09%
$ -- $ 665,259
Apr 25, 9 AM $ 22.36
+0.04%
$ -- $ 665,443
Apr 25, 8 AM $ 22.31
+0.18%
$ -- $ 664,223
Apr 25, 7 AM $ 22.29
-0.01%
$ -- $ 662,737
Apr 25, 6 AM $ 22.29
-0.12%
$ -- $ 663,186
Apr 25, 5 AM $ 22.33
+0.00%
$ -- $ 663,482
Apr 25, 4 AM $ 22.32
+0.00%
$ -- $ 663,905
Apr 25, 3 AM $ 22.35
+0.13%
$ -- $ 664,304
Apr 25, 2 AM $ 22.33
+0.14%
$ -- $ 663,334
Apr 25, 1 AM $ 22.31
-0.02%
$ -- $ 662,108
Apr 25, 12 AM $ 22.32
+0.03%
$ -- $ 662,871
Apr 24, 11 PM $ 22.34
+0.25%
$ -- $ 663,269
Apr 24, 10 PM $ 22.33
+0.15%
$ -- $ 662,759
Apr 24, 9 PM $ 22.34
+0.16%
$ -- $ 662,947
Apr 24, 8 PM $ 22.32
-0.16%
$ -- $ 662,701
Apr 24, 7 PM $ 22.32
-0.13%
$ -- $ 660,936
Apr 24, 6 PM $ 22.31
+0.00%
$ -- $ 660,821
Apr 24, 5 PM $ 22.31
-0.12%
$ -- $ 660,614
Apr 24, 4 PM $ 22.31
+0.16%
$ -- $ 661,224
Apr 24, 3 PM $ 22.33
+0.93%
$ -- $ 660,415
Apr 24, 2 PM $ 22.11
+0.08%
$ -- $ 661,508
Apr 24, 1 PM $ 22.09
-0.50%
$ -- $ 662,565
Apr 24, 12 PM $ 22.2
+0.09%
$ -- $ 662,871
Apr 24, 11 AM $ 22.21
+0.08%
$ -- $ 662,348
Apr 24, 10 AM $ 22.19
-0.08%
$ -- $ 662,624