Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 PM $18.42
-0.66%
$59,616 $1.33 million
Jun 10, 5 PM $18.54
+0.06%
$60,014 $1.33 million
Jun 10, 4 PM $18.55
+0.05%
$60,045 $1.34 million
Jun 10, 3 PM $18.51
+0.33%
$59,916 $1.34 million
Jun 10, 2 PM $18.46
-0.08%
$59,752 $1.34 million
Jun 10, 1 PM $18.47
+2.04%
$59,802 $1.34 million
Jun 10, 12 PM $18.09
+0.16%
$58,575 $1.34 million
Jun 10, 11 AM $18.07
+0.00%
$58,495 $1.34 million
Jun 10, 10 AM $18.07
-0.11%
$58,511 $1.34 million
Jun 10, 9 AM $18.09
-0.20%
$58,575 $1.34 million
Jun 10, 8 AM $18.13
-0.30%
$58,691 $1.35 million
Jun 10, 7 AM $18.18
+0.01%
$58,866 $1.35 million
Jun 10, 6 AM $18.18
+0.54%
$58,858 $1.43 million
Jun 10, 5 AM $18.12
+1.28%
$58,657 $668,325
Jun 10, 4 AM $17.89
-0.05%
$57,919 $668,064
Jun 10, 3 AM $17.9
+0.58%
$57,945 $668,447
Jun 10, 2 AM $17.8
+0.27%
$57,612 $668,676
Jun 10, 1 AM $17.75
+0.74%
$57,456 $668,935
Jun 10, 12 AM $17.62
+0.05%
$57,032 $669,393
Jun 9, 11 PM $17.62
+0.15%
$57,036 $668,355
Jun 9, 10 PM $17.64
+0.09%
$57,094 $668,200
Jun 9, 9 PM $17.61
-0.09%
$57,012 $668,286
Jun 9, 8 PM $17.63
+0.44%
$57,065 $669,068
Jun 9, 7 PM $17.55
+0.68%
$56,812 $668,672
Jun 9, 6 PM $17.43
+0.18%
$56,427 $668,472
Jun 9, 5 PM $17.4
+0.48%
$56,323 $669,665
Jun 9, 4 PM $17.35
-1.18%
$56,171 $670,406
Jun 9, 3 PM $17.54
-0.50%
$56,783 $669,597
Jun 9, 2 PM $17.63
-0.75%
$57,068 $669,422
Jun 9, 1 PM $17.76
-0.88%
$57,501 $669,515
Jun 9, 12 PM $17.91
-0.30%
$57,980 $670,111
Jun 9, 11 AM $17.93
+0.35%
$58,036 $670,372
Jun 9, 10 AM $17.81
+0.06%
$57,660 $670,343
Jun 9, 9 AM $17.8
+0.10%
$57,628 $670,090
Jun 9, 8 AM $17.78
-0.55%
$57,569 $669,980
Jun 9, 7 AM $17.93
-0.02%
$58,033 $669,397
Jun 9, 6 AM $17.89
-0.03%
$57,925 $669,776
Jun 9, 5 AM $17.93
-0.94%
$58,033 $669,514
Jun 9, 4 AM $18.05
-0.11%
$58,440 $669,224
Jun 9, 3 AM $18.07
-1.76%
$58,501 $668,951
Jun 9, 2 AM $18.36
+0.44%
$59,431 $669,559
Jun 9, 1 AM $18.28
+0.50%
$59,171 $670,870
Jun 9, 12 AM $18.15
+1.50%
$58,761 $671,843
Jun 8, 11 PM $17.88
-0.15%
$57,890 $672,428
Jun 8, 10 PM $17.91
+0.21%
$57,977 $672,849
Jun 8, 9 PM $17.87
-0.30%
$57,860 $672,056
Jun 8, 8 PM $17.93
+0.09%
$58,033 $671,670
Jun 8, 7 PM $17.91
+0.10%
$57,980 $671,103
Jun 8, 6 PM $17.89
+0.06%
$57,922 $671,009
Jun 8, 5 PM $17.93
-0.73%
$58,036 $670,407