Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 PM $17.93
-0.73%
$58,036 $670,407
Jun 8, 4 PM $18.05
-0.17%
$58,434 $669,390
Jun 8, 3 PM $18.08
+0.05%
$58,528 $668,321
Jun 8, 2 PM $18.07
-0.10%
$58,501 $668,708
Jun 8, 1 PM $18.09
-1.15%
$58,563 $668,686
Jun 8, 12 PM $18.3
+0.11%
$59,243 $667,172
Jun 8, 11 AM $18.28
-0.13%
$59,184 $667,162
Jun 8, 10 AM $18.31
+0.04%
$59,264 $666,426
Jun 8, 9 AM $18.29
-0.09%
$59,207 $665,711
Jun 8, 8 AM $18.31
+0.25%
$59,264 $665,367
Jun 8, 7 AM $18.26
-0.15%
$59,116 $666,056
Jun 8, 6 AM $18.29
+0.00%
$59,205 $666,545
Jun 8, 5 AM $18.3
-1.21%
$59,234 $667,467
Jun 8, 4 AM $18.52
-0.19%
$59,960 $667,280
Jun 8, 3 AM $18.56
+1.18%
$60,076 $667,417
Jun 8, 2 AM $18.34
+2.31%
$59,378 $665,899
Jun 8, 1 AM $17.93
+2.73%
$58,032 $664,393
Jun 8, 12 AM $17.45
+0.46%
$56,491 $661,931
Jun 7, 11 PM $17.37
-0.05%
$56,229 $661,268
Jun 7, 10 PM $17.38
+0.15%
$56,259 $661,190
Jun 7, 9 PM $17.35
-0.15%
$56,173 $662,214
Jun 7, 8 PM $17.38
+0.15%
$56,259 $662,770
Jun 7, 7 PM $17.35
-0.04%
$56,173 $661,983
Jun 7, 6 PM $17.36
-0.16%
$56,200 $661,702
Jun 7, 5 PM $17.39
+0.16%
$56,289 $662,105
Jun 7, 4 PM $17.36
-0.21%
$56,200 $661,848
Jun 7, 3 PM $17.38
+0.00%
$56,259 $662,117
Jun 7, 2 PM $17.38
-0.05%
$56,262 $661,601
Jun 7, 1 PM $17.39
+0.05%
$56,291 $661,075
Jun 7, 12 PM $17.38
-0.10%
$56,262 $660,499
Jun 7, 11 AM $17.4
+0.16%
$56,318 $661,223
Jun 7, 10 AM $17.4
+0.11%
$56,318 $661,747
Jun 7, 9 AM $17.39
+0.26%
$56,289 $661,992
Jun 7, 8 AM $17.34
-0.11%
$56,143 $662,520
Jun 7, 7 AM $17.36
-0.05%
$56,202 $662,908
Jun 7, 6 AM $17.37
-0.11%
$56,229 $661,265
Jun 7, 5 AM $17.39
+0.21%
$56,289 $661,063
Jun 7, 4 AM $17.35
-0.06%
$56,167 $660,128
Jun 7, 3 AM $17.35
-0.16%
$56,167 $659,452
Jun 7, 2 AM $17.41
+0.10%
$56,348 $659,617
Jun 7, 1 AM $17.39
+0.05%
$56,291 $660,582
Jun 7, 12 AM $17.38
+0.06%
$56,262 $660,563
Jun 6, 11 PM $17.37
-0.06%
$56,229 $659,852
Jun 6, 10 PM $17.38
+0.05%
$56,262 $659,591
Jun 6, 9 PM $17.36
-0.11%
$56,202 $659,733
Jun 6, 8 PM $17.38
+0.00%
$56,262 $658,776
Jun 6, 7 PM $17.38
+0.00%
$56,259 $660,729
Jun 6, 6 PM $17.34
-0.22%
$56,141 $661,134
Jun 6, 5 PM $17.38
+0.06%
$56,262 $661,777
Jun 6, 4 PM $17.37
+0.04%
$56,227 $662,118