Bilibili (Ondo Tokenized) Historical Data

BILIon Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 22.19
-0.08%
$ -- $ 662,624
Apr 24, 9 AM $ 22.19
+0.05%
$ -- $ 663,855
Apr 24, 8 AM $ 22.17
-0.04%
$ -- $ 663,929
Apr 24, 7 AM $ 22.22
+0.16%
$ -- $ 664,367
Apr 24, 6 AM $ 22.22
+0.07%
$ -- $ 663,845
Apr 24, 5 AM $ 22.2
+0.08%
$ -- $ 663,841
Apr 24, 4 AM $ 22.21
+0.00%
$ -- $ 662,575
Apr 24, 3 AM $ 22.17
-0.08%
$ -- $ 659,043
Apr 24, 2 AM $ 22.22
+0.00%
$ -- $ 655,400
Apr 24, 1 AM $ 22.17
-0.13%
$ -- $ 655,721
Apr 24, 12 AM $ 22.2
+0.51%
$ -- $ 655,397
Apr 23, 11 PM $ 22.13
+0.04%
$ -- $ 655,364
Apr 23, 10 PM $ 22.09
+0.00%
$ -- $ 655,275
Apr 23, 9 PM $ 22.09
+0.00%
$ -- $ 655,091
Apr 23, 8 PM $ 22.08
-0.03%
$ -- $ 656,101
Apr 23, 7 PM $ 22.1
+0.00%
$ -- $ 655,945
Apr 23, 6 PM $ 22.08
+0.20%
$ -- $ 655,765
Apr 23, 5 PM $ 21.98
-2.33%
$ -- $ 656,139
Apr 23, 4 PM $ 22.51
-0.15%
$ -- $ 655,017
Apr 23, 3 PM $ 22.54
-0.46%
$ -- $ 655,186
Apr 23, 2 PM $ 22.64
-0.42%
$ -- $ 653,509
Apr 23, 1 PM $ 22.74
+0.88%
$ -- $ 654,167
Apr 23, 12 PM $ 22.54
+0.04%
$ -- $ 654,726
Apr 23, 11 AM $ 22.53
-0.13%
$ -- $ 655,678
Apr 23, 10 AM $ 22.56
+0.05%
$ -- $ 655,562
Apr 23, 9 AM $ 22.55
-0.25%
$ -- $ 654,095
Apr 23, 8 AM $ 22.61
+0.18%
$ -- $ 653,977
Apr 23, 7 AM $ 22.57
+0.03%
$ -- $ 653,759
Apr 23, 6 AM $ 22.56
+0.00%
$ -- $ 654,354
Apr 23, 5 AM $ 22.56
+0.00%
$ -- $ 654,267
Apr 23, 4 AM $ 22.58
+0.08%
$ -- $ 654,718
Apr 23, 3 AM $ 22.58
+0.03%
$ -- $ 658,789
Apr 23, 2 AM $ 22.53
+0.14%
$ -- $ 664,159
Apr 23, 1 AM $ 22.5
-1.23%
$ -- $ 665,019
Apr 23, 12 AM $ 22.78
-0.19%
$ -- $ 664,227
Apr 22, 11 PM $ 22.85
+0.29%
$ -- $ 663,980
Apr 22, 10 PM $ 22.81
-0.18%
$ -- $ 663,589
Apr 22, 9 PM $ 22.85
+0.30%
$ -- $ 663,065
Apr 22, 8 PM $ 22.84
+0.12%
$ -- $ 662,909
Apr 22, 7 PM $ 22.78
+0.14%
$ -- $ 662,745
Apr 22, 6 PM $ 22.76
-0.21%
$ -- $ 662,904
Apr 22, 5 PM $ 22.85
+0.30%
$ -- $ 663,564
Apr 22, 4 PM $ 22.78
-0.13%
$ -- $ 663,587
Apr 22, 3 PM $ 22.83
+0.03%
$ -- $ 663,329
Apr 22, 2 PM $ 22.77
-1.07%
$ -- $ 664,573
Apr 22, 1 PM $ 22.99
+0.30%
$ -- $ 663,448
Apr 22, 12 PM $ 22.93
+0.20%
$ -- $ 663,735
Apr 22, 11 AM $ 22.93
+0.05%
$ -- $ 663,337
Apr 22, 10 AM $ 22.92
+0.01%
$ -- $ 663,085
Apr 22, 9 AM $ 22.92
+0.08%
$ -- $ 663,213