Bilibili (Ondo Tokenized) Historical Data

BILIon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 22.92
+0.08%
$ -- $ 663,213
Apr 22, 8 AM $ 22.92
+0.00%
$ -- $ 663,688
Apr 22, 7 AM $ 22.92
+0.05%
$ -- $ 664,011
Apr 22, 6 AM $ 22.91
+0.00%
$ -- $ 663,602
Apr 22, 5 AM $ 22.91
-0.11%
$ -- $ 664,779
Apr 22, 4 AM $ 22.94
+0.08%
$ -- $ 664,405
Apr 22, 3 AM $ 22.92
-0.91%
$ -- $ 664,522
Apr 22, 2 AM $ 23.13
-0.79%
$ -- $ 663,200
Apr 22, 1 AM $ 23.32
-1.34%
$ -- $ 662,393
Apr 22, 12 AM $ 23.64
+0.92%
$ -- $ 661,834
Apr 21, 11 PM $ 23.42
-0.24%
$ -- $ 662,369
Apr 21, 10 PM $ 23.48
+0.21%
$ -- $ 662,543
Apr 21, 9 PM $ 23.43
-0.03%
$ -- $ 664,159
Apr 21, 8 PM $ 23.44
-0.07%
$ -- $ 664,177
Apr 21, 7 PM $ 23.43
-0.13%
$ -- $ 664,219
Apr 21, 6 PM $ 23.46
-0.07%
$ -- $ 664,517
Apr 21, 5 PM $ 23.43
-0.45%
$ -- $ 664,057
Apr 21, 4 PM $ 23.55
-0.61%
$ -- $ 664,617
Apr 21, 3 PM $ 23.68
-0.61%
$ -- $ 665,215
Apr 21, 2 PM $ 23.99
-0.09%
$ -- $ 664,329
Apr 21, 1 PM $ 24.02
-0.73%
$ -- $ 663,892
Apr 21, 12 PM $ 24.2
-0.16%
$ -- $ 662,766
Apr 21, 11 AM $ 24.23
+0.22%
$ -- $ 662,931
Apr 21, 10 AM $ 24.18
+0.01%
$ -- $ 662,392
Apr 21, 9 AM $ 24.18
-0.27%
$ -- $ 662,393
Apr 21, 8 AM $ 24.25
+0.16%
$ -- $ 662,434
Apr 21, 7 AM $ 24.21
-0.80%
$ -- $ 661,423
Apr 21, 6 AM $ 24.4
-1.00%
$ -- $ 663,210
Apr 21, 5 AM $ 24.65
-0.07%
$ -- $ 662,357
Apr 21, 4 AM $ 24.67
+0.11%
$ -- $ 663,279
Apr 21, 3 AM $ 24.64
-0.43%
$ -- $ 664,029
Apr 21, 2 AM $ 24.76
+0.13%
$ -- $ 664,662
Apr 21, 1 AM $ 24.77
-0.18%
$ -- $ 665,057
Apr 21, 12 AM $ 24.82
-0.54%
$ -- $ 665,334
Apr 20, 11 PM $ 24.95
+0.01%
$ -- $ 666,379
Apr 20, 10 PM $ 24.9
-0.10%
$ -- $ 666,571
Apr 20, 9 PM $ 24.93
+0.06%
$ -- $ 664,859
Apr 20, 8 PM $ 24.89
-0.18%
$ -- $ 664,284
Apr 20, 7 PM $ 24.98
-0.02%
$ -- $ 664,939
Apr 20, 6 PM $ 25
+0.19%
$ -- $ 664,122
Apr 20, 5 PM $ 24.96
+0.23%
$ -- $ 664,025
Apr 20, 4 PM $ 24.91
-0.18%
$ -- $ 663,462
Apr 20, 3 PM $ 24.9
+0.08%
$ -- $ 662,717
Apr 20, 2 PM $ 24.94
+0.16%
$ -- $ 662,971
Apr 20, 1 PM $ 24.9
+0.60%
$ -- $ 663,113
Apr 20, 12 PM $ 24.75
+0.25%
$ -- $ 663,359
Apr 20, 11 AM $ 24.68
-0.39%
$ -- $ 662,952
Apr 20, 10 AM $ 24.78
+0.14%
$ -- $ 662,989
Apr 20, 9 AM $ 24.74
-0.16%
$ -- $ 662,923
Apr 20, 8 AM $ 24.78
+0.05%
$ -- $ 662,341