Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 PM $17.37
+0.04%
$56,227 $662,118
Jun 6, 3 PM $17.36
-0.21%
$56,203 $662,096
Jun 6, 2 PM $17.4
+0.11%
$56,321 $663,561
Jun 6, 1 PM $17.38
+0.10%
$56,259 $664,655
Jun 6, 12 PM $17.38
+0.21%
$56,259 $665,672
Jun 6, 11 AM $17.37
+0.11%
$56,229 $664,708
Jun 6, 10 AM $17.35
-0.27%
$56,170 $664,249
Jun 6, 9 AM $17.4
+0.16%
$56,321 $664,120
Jun 6, 8 AM $17.39
+0.21%
$56,285 $663,986
Jun 6, 7 AM $17.37
-0.16%
$56,226 $663,436
Jun 6, 6 AM $17.39
+0.24%
$56,309 $663,397
Jun 6, 5 AM $17.35
-0.15%
$56,170 $663,532
Jun 6, 4 AM $17.35
-0.11%
$56,170 $663,521
Jun 6, 3 AM $17.37
+0.05%
$56,227 $664,769
Jun 6, 2 AM $17.4
-0.01%
$56,315 $665,260
Jun 6, 1 AM $17.4
+0.31%
$56,318 $664,244
Jun 6, 12 AM $17.34
-0.05%
$56,143 $663,290
Jun 5, 11 PM $17.36
+0.01%
$56,203 $664,126
Jun 5, 10 PM $17.35
-0.16%
$56,170 $664,424
Jun 5, 9 PM $17.38
+0.10%
$56,262 $664,122
Jun 5, 8 PM $17.38
+0.11%
$56,265 $664,431
Jun 5, 7 PM $17.36
-0.78%
$56,202 $663,976
Jun 5, 6 PM $17.47
-0.10%
$56,556 $663,851
Jun 5, 5 PM $17.49
-0.05%
$56,615 $661,684
Jun 5, 4 PM $17.5
-0.17%
$56,645 $661,428
Jun 5, 3 PM $17.5
-1.51%
$56,650 $661,325
Jun 5, 2 PM $17.76
-1.17%
$57,486 $660,577
Jun 5, 1 PM $17.96
-1.11%
$58,139 $659,192
Jun 5, 12 PM $18.21
+0.03%
$58,940 $659,327
Jun 5, 11 AM $18.22
+0.17%
$58,981 $660,357
Jun 5, 10 AM $18.19
-0.12%
$58,878 $659,728
Jun 5, 9 AM $18.21
+0.22%
$58,949 $660,472
Jun 5, 8 AM $18.17
-0.26%
$58,816 $661,107
Jun 5, 7 AM $18.22
+0.15%
$58,973 $661,460
Jun 5, 6 AM $18.19
+0.44%
$58,887 $662,329
Jun 5, 5 AM $18.14
-0.27%
$58,716 $661,205
Jun 5, 4 AM $18.19
+0.10%
$58,878 $661,295
Jun 5, 3 AM $18.19
+0.10%
$58,878 $660,675
Jun 5, 2 AM $18.19
+0.27%
$58,881 $660,089
Jun 5, 1 AM $18.14
-0.06%
$58,725 $661,399
Jun 5, 12 AM $18.15
-0.19%
$58,763 $663,126
Jun 4, 11 PM $18.17
+0.04%
$58,813 $663,069
Jun 4, 10 PM $18.14
-0.08%
$58,733 $663,720
Jun 4, 9 PM $18.16
-0.07%
$58,778 $663,729
Jun 4, 8 PM $18.18
+0.38%
$58,851 $664,033
Jun 4, 7 PM $18.11
-0.64%
$58,628 $663,803
Jun 4, 6 PM $18.2
-0.20%
$58,919 $664,662
Jun 4, 5 PM $18.21
-0.11%
$58,949 $665,934
Jun 4, 4 PM $18.24
-0.65%
$59,046 $666,699
Jun 4, 3 PM $18.36
+0.61%
$59,440 $668,367