Bilibili (Ondo Tokenized) Historical Data

BILIon Page 56
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 24.78
+0.05%
$ -- $ 662,341
Apr 20, 7 AM $ 24.77
-0.22%
$ -- $ 663,050
Apr 20, 6 AM $ 24.83
+0.31%
$ -- $ 662,161
Apr 20, 5 AM $ 24.75
+0.06%
$ -- $ 661,869
Apr 20, 4 AM $ 24.73
-0.03%
$ -- $ 661,254
Apr 20, 3 AM $ 24.74
-0.44%
$ -- $ 660,498
Apr 20, 2 AM $ 24.85
+0.20%
$ -- $ 659,546
Apr 20, 1 AM $ 24.8
-0.04%
$ -- $ 659,628
Apr 20, 12 AM $ 24.81
-1.56%
$ -- $ 660,169
Apr 19, 11 PM $ 25.22
-0.08%
$ -- $ 657,970
Apr 19, 10 PM $ 25.26
+0.08%
$ -- $ 657,570
Apr 19, 9 PM $ 25.22
+0.06%
$ -- $ 658,197
Apr 19, 8 PM $ 25.22
-0.04%
$ -- $ 657,676
Apr 19, 7 PM $ 25.25
+0.00%
$ -- $ 656,864
Apr 19, 6 PM $ 25.26
+0.04%
$ -- $ 656,462
Apr 19, 5 PM $ 25.22
-0.03%
$ -- $ 656,320
Apr 19, 4 PM $ 25.23
-0.08%
$ -- $ 655,607
Apr 19, 3 PM $ 25.25
-0.08%
$ -- $ 654,975
Apr 19, 2 PM $ 25.26
+0.24%
$ -- $ 655,997
Apr 19, 1 PM $ 25.2
-0.04%
$ -- $ 656,047
Apr 19, 12 PM $ 25.21
-0.08%
$ -- $ 656,406
Apr 19, 11 AM $ 25.23
-0.03%
$ -- $ 656,982
Apr 19, 10 AM $ 25.24
+0.02%
$ -- $ 657,901
Apr 19, 9 AM $ 25.24
+0.07%
$ -- $ 657,801
Apr 19, 8 AM $ 25.22
+0.04%
$ -- $ 657,806
Apr 19, 7 AM $ 25.21
-0.19%
$ -- $ 657,875
Apr 19, 6 AM $ 25.26
+0.11%
$ -- $ 656,683
Apr 19, 5 AM $ 25.23
+0.03%
$ -- $ 656,364
Apr 19, 4 AM $ 25.22
-0.05%
$ -- $ 656,392
Apr 19, 3 AM $ 25.23
+0.08%
$ -- $ 656,660
Apr 19, 2 AM $ 25.21
+0.07%
$ -- $ 657,750
Apr 19, 1 AM $ 25.19
-0.23%
$ -- $ 657,286
Apr 19, 12 AM $ 25.25
+0.08%
$ -- $ 656,873
Apr 18, 11 PM $ 25.23
-0.04%
$ -- $ 657,244
Apr 18, 10 PM $ 25.24
+0.03%
$ -- $ 657,341
Apr 18, 9 PM $ 25.2
-0.07%
$ -- $ 657,313
Apr 18, 8 PM $ 25.22
-0.01%
$ -- $ 657,230
Apr 18, 7 PM $ 25.21
+0.12%
$ -- $ 657,275
Apr 18, 6 PM $ 25.18
-0.23%
$ -- $ 657,356
Apr 18, 5 PM $ 25.19
-0.15%
$ -- $ 657,765
Apr 18, 4 PM $ 25.24
+0.09%
$ -- $ 658,038
Apr 18, 3 PM $ 25.24
+0.07%
$ -- $ 658,214
Apr 18, 2 PM $ 25.27
+0.27%
$ -- $ 656,758
Apr 18, 1 PM $ 25.23
+0.00%
$ -- $ 656,344
Apr 18, 12 PM $ 25.22
+0.02%
$ -- $ 657,073
Apr 18, 11 AM $ 25.22
-0.11%
$ -- $ 656,582
Apr 18, 10 AM $ 25.25
+0.13%
$ -- $ 655,349
Apr 18, 9 AM $ 25.22
-0.08%
$ -- $ 655,731
Apr 18, 8 AM $ 25.24
-0.04%
$ -- $ 655,973
Apr 18, 7 AM $ 25.25
+0.04%
$ -- $ 655,167