Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 PM $18.25
-0.70%
$59,084 $668,491
Jun 4, 1 PM $18.38
+1.53%
$59,502 $668,502
Jun 4, 12 PM $18.05
-0.03%
$58,445 $668,783
Jun 4, 11 AM $18.06
-0.01%
$58,463 $668,560
Jun 4, 10 AM $18.09
+0.14%
$58,548 $670,036
Jun 4, 9 AM $18.03
-0.41%
$58,378 $669,774
Jun 4, 8 AM $18.05
+0.39%
$58,434 $668,711
Jun 4, 7 AM $17.98
-0.12%
$58,207 $668,565
Jun 4, 6 AM $18.01
-0.05%
$58,304 $668,308
Jun 4, 5 AM $18.01
-0.11%
$58,304 $668,891
Jun 4, 4 AM $18.01
+0.04%
$58,295 $670,143
Jun 4, 3 AM $18
-0.10%
$58,272 $670,484
Jun 4, 2 AM $17.97
-0.05%
$58,184 $671,589
Jun 4, 1 AM $17.98
+0.41%
$58,213 $672,015
Jun 4, 12 AM $17.91
+0.11%
$57,974 $671,998
Jun 3, 11 PM $17.89
-0.01%
$57,916 $673,565
Jun 3, 10 PM $17.89
-0.20%
$57,916 $673,522
Jun 3, 9 PM $17.93
+0.11%
$58,036 $673,104
Jun 3, 8 PM $17.91
-0.06%
$57,974 $672,782
Jun 3, 7 PM $17.92
+0.21%
$58,004 $673,106
Jun 3, 6 PM $17.88
-0.20%
$57,890 $671,885
Jun 3, 5 PM $17.92
+0.10%
$58,004 $671,605
Jun 3, 4 PM $17.9
-0.88%
$57,945 $670,969
Jun 3, 3 PM $18.06
-0.11%
$58,457 $670,004
Jun 3, 2 PM $18.03
-0.01%
$58,372 $669,445
Jun 3, 1 PM $18.03
-1.83%
$58,375 $669,073
Jun 3, 12 PM $18.37
-0.11%
$59,460 $670,292
Jun 3, 11 AM $18.39
-0.05%
$59,528 $670,274
Jun 3, 10 AM $18.4
+0.09%
$59,557 $669,035
Jun 3, 9 AM $18.38
+0.05%
$59,502 $669,314
Jun 3, 8 AM $18.37
+0.62%
$59,470 $671,060
Jun 3, 7 AM $18.24
-0.16%
$59,046 $671,233
Jun 3, 6 AM $18.27
+0.10%
$59,140 $672,211
Jun 3, 5 AM $18.25
-0.60%
$59,078 $671,922
Jun 3, 4 AM $18.36
+0.25%
$59,431 $671,775
Jun 3, 3 AM $18.31
-0.21%
$59,281 $671,431
Jun 3, 2 AM $18.35
-0.68%
$59,408 $670,969
Jun 3, 1 AM $18.47
-0.04%
$59,806 $672,288
Jun 3, 12 AM $18.48
-1.30%
$59,832 $671,065
Jun 2, 11 PM $18.73
-0.15%
$60,632 $670,556
Jun 2, 10 PM $18.76
+0.19%
$60,717 $670,247
Jun 2, 9 PM $18.72
-0.15%
$60,599 $670,534
Jun 2, 8 PM $18.74
-0.15%
$60,661 $670,243
Jun 2, 7 PM $18.77
-0.07%
$60,752 $669,299
Jun 2, 6 PM $18.78
-0.12%
$60,794 $669,418
Jun 2, 5 PM $18.8
+0.01%
$60,864 $669,711
Jun 2, 4 PM $18.8
-0.17%
$60,855 $669,597
Jun 2, 3 PM $18.83
+0.77%
$60,959 $669,192
Jun 2, 2 PM $18.69
+0.46%
$60,493 $669,624
Jun 2, 1 PM $18.6
-3.07%
$60,217 $670,033