Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 PM $18.6
-3.07%
$60,217 $670,033
Jun 2, 12 PM $19.19
-0.04%
$62,127 $668,225
Jun 2, 11 AM $19.21
-0.05%
$62,183 $668,628
Jun 2, 10 AM $19.22
+0.05%
$62,209 $669,200
Jun 2, 9 AM $19.21
+0.00%
$62,180 $669,553
Jun 2, 8 AM $19.21
+0.04%
$62,177 $668,797
Jun 2, 7 AM $19.19
-0.19%
$62,121 $667,341
Jun 2, 6 AM $19.23
-0.01%
$62,239 $666,789
Jun 2, 5 AM $19.24
+0.11%
$62,277 $667,546
Jun 2, 4 AM $19.23
+0.19%
$62,236 $667,338
Jun 2, 3 AM $19.19
-0.07%
$62,118 $668,081
Jun 2, 2 AM $19.2
+3.25%
$62,153 $666,642
Jun 2, 1 AM $18.6
+0.29%
$60,196 $664,495
Jun 2, 12 AM $18.54
+0.77%
$60,020 $665,266
Jun 1, 11 PM $18.39
+0.16%
$59,531 $665,392
Jun 1, 10 PM $18.35
-0.06%
$59,405 $664,830
Jun 1, 9 PM $18.42
+0.19%
$59,620 $664,315
Jun 1, 8 PM $18.37
-0.01%
$59,464 $664,529
Jun 1, 7 PM $18.37
-0.08%
$59,475 $665,367
Jun 1, 6 PM $18.39
-0.17%
$59,525 $665,365
Jun 1, 5 PM $18.42
+0.15%
$59,628 $665,563
Jun 1, 4 PM $18.39
+0.04%
$59,534 $665,530
Jun 1, 3 PM $18.38
+0.67%
$59,508 $665,726
Jun 1, 2 PM $18.26
+0.26%
$59,110 $665,006
Jun 1, 1 PM $18.21
+0.35%
$58,957 $665,573
Jun 1, 12 PM $18.15
+0.09%
$58,754 $664,342
Jun 1, 11 AM $18.19
+0.26%
$58,875 $664,276
Jun 1, 10 AM $18.14
-0.01%
$58,725 $664,706
Jun 1, 9 AM $18.15
-0.10%
$58,757 $663,913
Jun 1, 8 AM $18.17
-0.16%
$58,816 $663,420
Jun 1, 7 AM $18.2
+0.55%
$58,913 $664,018
Jun 1, 6 AM $18.12
+0.22%
$58,648 $663,587
Jun 1, 5 AM $18.06
+1.56%
$58,463 $662,845
Jun 1, 4 AM $17.78
-0.11%
$57,565 $661,816
Jun 1, 3 AM $17.8
-0.37%
$57,630 $660,630
Jun 1, 2 AM $17.83
+0.69%
$57,727 $660,678
Jun 1, 1 AM $17.75
+2.01%
$57,451 $659,632
Jun 1, 12 AM $17.39
-0.30%
$56,291 $659,471
May 31, 11 PM $17.44
-0.05%
$56,459 $657,952
May 31, 10 PM $17.46
+0.10%
$56,515 $658,536
May 31, 9 PM $17.44
+0.11%
$56,461 $659,153
May 31, 8 PM $17.43
-0.27%
$56,426 $660,063
May 31, 7 PM $17.48
+0.16%
$56,577 $659,777
May 31, 6 PM $17.45
+0.00%
$56,486 $659,666
May 31, 5 PM $17.45
+0.00%
$56,486 $659,373
May 31, 4 PM $17.47
+0.10%
$56,545 $659,348
May 31, 3 PM $17.45
-0.06%
$56,488 $659,638
May 31, 2 PM $17.46
+0.11%
$56,521 $660,094
May 31, 1 PM $17.44
-0.11%
$56,459 $660,494
May 31, 12 PM $17.46
+0.21%
$56,515 $660,477