Bilibili (Ondo Tokenized) Historical Data

BILIon Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 25.25
+0.04%
$ -- $ 655,167
Apr 18, 6 AM $ 25.24
-0.08%
$ -- $ 655,743
Apr 18, 5 AM $ 25.25
+0.07%
$ -- $ 655,791
Apr 18, 4 AM $ 25.23
+0.05%
$ -- $ 655,911
Apr 18, 3 AM $ 25.22
+0.07%
$ -- $ 655,853
Apr 18, 2 AM $ 25.26
+0.00%
$ -- $ 654,802
Apr 18, 1 AM $ 25.26
+0.15%
$ -- $ 655,952
Apr 18, 12 AM $ 25.22
+0.01%
$ -- $ 656,068
Apr 17, 11 PM $ 25.25
-0.08%
$ -- $ 656,529
Apr 17, 10 PM $ 25.23
+0.04%
$ -- $ 657,048
Apr 17, 9 PM $ 25.22
+0.02%
$ -- $ 657,094
Apr 17, 8 PM $ 25.21
+0.08%
$ -- $ 657,748
Apr 17, 7 PM $ 25.19
+0.00%
$ -- $ 658,205
Apr 17, 6 PM $ 25.19
-0.11%
$ -- $ 658,978
Apr 17, 5 PM $ 25.22
-0.10%
$ -- $ 659,652
Apr 17, 4 PM $ 25.25
-0.09%
$ -- $ 661,146
Apr 17, 3 PM $ 25.27
+0.12%
$ -- $ 661,916
Apr 17, 2 PM $ 25.24
-0.35%
$ -- $ 662,693
Apr 17, 1 PM $ 25.33
+1.11%
$ -- $ 662,974
Apr 17, 12 PM $ 25.05
+0.96%
$ -- $ 662,700
Apr 17, 11 AM $ 24.81
-0.11%
$ -- $ 663,001
Apr 17, 10 AM $ 24.84
+0.05%
$ -- $ 663,650
Apr 17, 9 AM $ 24.79
-0.07%
$ -- $ 663,607
Apr 17, 8 AM $ 24.81
+0.04%
$ -- $ 664,286
Apr 17, 7 AM $ 24.8
-0.03%
$ -- $ 665,347
Apr 17, 6 AM $ 24.84
+0.06%
$ -- $ 665,679
Apr 17, 5 AM $ 24.82
+0.16%
$ -- $ 665,491
Apr 17, 4 AM $ 24.79
+0.00%
$ -- $ 665,305
Apr 17, 3 AM $ 24.81
+0.04%
$ -- $ 665,705
Apr 17, 2 AM $ 24.75
-1.06%
$ -- $ 667,104
Apr 17, 1 AM $ 25.02
-1.03%
$ -- $ 666,411
Apr 17, 12 AM $ 25.28
+0.01%
$ -- $ 665,634
Apr 16, 11 PM $ 25.28
-0.09%
$ -- $ 665,962
Apr 16, 10 PM $ 25.3
+0.08%
$ -- $ 665,419
Apr 16, 9 PM $ 25.28
-0.09%
$ -- $ 665,228
Apr 16, 8 PM $ 25.3
+0.08%
$ -- $ 665,161
Apr 16, 7 PM $ 25.28
-0.07%
$ -- $ 664,758
Apr 16, 6 PM $ 25.3
+0.23%
$ -- $ 664,963
Apr 16, 5 PM $ 25.24
-0.76%
$ -- $ 665,057
Apr 16, 4 PM $ 25.43
+0.17%
$ -- $ 664,057
Apr 16, 3 PM $ 25.39
+0.63%
$ -- $ 663,844
Apr 16, 2 PM $ 25.23
+0.94%
$ -- $ 664,295
Apr 16, 1 PM $ 24.99
-0.75%
$ -- $ 665,168
Apr 16, 12 PM $ 25.16
-0.01%
$ -- $ 664,352
Apr 16, 11 AM $ 25.2
-0.08%
$ -- $ 664,375
Apr 16, 10 AM $ 25.18
-0.17%
$ -- $ 663,581
Apr 16, 9 AM $ 25.21
+0.04%
$ -- $ 663,258
Apr 16, 8 AM $ 25.23
+0.15%
$ -- $ 663,440
Apr 16, 7 AM $ 25.2
-0.20%
$ -- $ 662,270
Apr 16, 6 AM $ 25.21
-0.04%
$ -- $ 662,496