Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 PM $17.46
+0.21%
$56,515 $660,477
May 31, 11 AM $17.47
+0.32%
$56,548 $659,990
May 31, 10 AM $17.41
-0.26%
$56,367 $659,096
May 31, 9 AM $17.46
+0.20%
$56,515 $659,657
May 31, 8 AM $17.42
-0.16%
$56,399 $659,611
May 31, 7 AM $17.45
-0.16%
$56,491 $659,587
May 31, 6 AM $17.46
+0.16%
$56,521 $660,110
May 31, 5 AM $17.43
+0.00%
$56,432 $660,474
May 31, 4 AM $17.43
-0.15%
$56,432 $660,440
May 31, 3 AM $17.45
+0.04%
$56,486 $661,400
May 31, 2 AM $17.44
+0.00%
$56,461 $662,035
May 31, 1 AM $17.44
-0.11%
$56,459 $662,808
May 31, 12 AM $17.46
+0.02%
$56,521 $661,062
May 30, 11 PM $17.46
+0.13%
$56,507 $660,664
May 30, 10 PM $17.43
-0.16%
$56,432 $660,415
May 30, 9 PM $17.48
+0.11%
$56,580 $660,439
May 30, 8 PM $17.46
+0.05%
$56,515 $659,528
May 30, 7 PM $17.45
+0.00%
$56,488 $659,743
May 30, 6 PM $17.48
+0.11%
$56,577 $659,508
May 30, 5 PM $17.47
+0.00%
$56,548 $660,432
May 30, 4 PM $17.47
+0.21%
$56,550 $660,130
May 30, 3 PM $17.46
+0.00%
$56,521 $659,725
May 30, 2 PM $17.46
+0.06%
$56,521 $659,138
May 30, 1 PM $17.44
-0.14%
$56,456 $659,567
May 30, 12 PM $17.46
+0.19%
$56,537 $660,253
May 30, 11 AM $17.43
+0.05%
$56,432 $660,155
May 30, 10 AM $17.42
-0.11%
$56,402 $660,038
May 30, 9 AM $17.45
-0.15%
$56,491 $659,403
May 30, 8 AM $17.48
+0.11%
$56,575 $659,325
May 30, 7 AM $17.44
+0.05%
$56,461 $659,565
May 30, 6 AM $17.43
-0.15%
$56,432 $661,457
May 30, 5 AM $17.46
-0.09%
$56,515 $661,308
May 30, 4 AM $17.48
+0.17%
$56,580 $661,937
May 30, 3 AM $17.45
-0.11%
$56,486 $661,963
May 30, 2 AM $17.47
+0.06%
$56,550 $664,226
May 30, 1 AM $17.47
+0.16%
$56,547 $664,711
May 30, 12 AM $17.46
+0.10%
$56,518 $666,921
May 29, 11 PM $17.48
+0.05%
$56,577 $667,724
May 29, 10 PM $17.46
+0.11%
$56,521 $668,448
May 29, 9 PM $17.44
-0.06%
$56,459 $668,374
May 29, 8 PM $17.45
+0.05%
$56,491 $669,350
May 29, 7 PM $17.44
-0.61%
$56,462 $669,159
May 29, 6 PM $17.52
-0.36%
$56,721 $669,835
May 29, 5 PM $17.58
+0.10%
$56,897 $669,243
May 29, 4 PM $17.56
-0.03%
$56,838 $669,159
May 29, 3 PM $17.54
+0.02%
$56,765 $669,814
May 29, 2 PM $17.53
+0.85%
$56,762 $670,712
May 29, 1 PM $17.39
-0.37%
$56,300 $670,576
May 29, 12 PM $17.46
-0.02%
$56,512 $670,912
May 29, 11 AM $17.44
-0.16%
$56,465 $670,383