Bilibili (Ondo Tokenized) Historical Data

BILIon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 25.21
-0.04%
$ -- $ 662,496
Apr 16, 5 AM $ 25.24
+0.02%
$ -- $ 661,721
Apr 16, 4 AM $ 25.23
-0.13%
$ -- $ 662,882
Apr 16, 3 AM $ 25.27
+0.63%
$ -- $ 662,013
Apr 16, 2 AM $ 25.11
+0.34%
$ -- $ 660,389
Apr 16, 1 AM $ 25.02
-0.03%
$ -- $ 661,760
Apr 16, 12 AM $ 25.03
+0.54%
$ -- $ 663,489
Apr 15, 11 PM $ 24.89
-0.12%
$ -- $ 663,919
Apr 15, 10 PM $ 24.92
-0.06%
$ -- $ 664,390
Apr 15, 9 PM $ 24.94
+0.09%
$ -- $ 664,954
Apr 15, 8 PM $ 24.92
+0.04%
$ -- $ 664,552
Apr 15, 7 PM $ 24.91
+0.03%
$ -- $ 664,719
Apr 15, 6 PM $ 24.9
-0.04%
$ -- $ 664,670
Apr 15, 5 PM $ 24.91
+0.00%
$ -- $ 664,163
Apr 15, 4 PM $ 24.91
+0.03%
$ -- $ 663,740
Apr 15, 3 PM $ 24.89
-0.02%
$ -- $ 664,085
Apr 15, 2 PM $ 24.92
+0.88%
$ -- $ 663,366
Apr 15, 1 PM $ 24.66
-0.58%
$ -- $ 663,639
Apr 15, 12 PM $ 24.8
-0.03%
$ -- $ 664,675
Apr 15, 11 AM $ 24.82
+0.11%
$ -- $ 664,710
Apr 15, 10 AM $ 24.81
+0.00%
$ -- $ 665,936
Apr 15, 9 AM $ 24.83
+0.00%
$ -- $ 666,699
Apr 15, 8 AM $ 24.83
+0.15%
$ -- $ 666,709
Apr 15, 7 AM $ 24.81
+0.01%
$ -- $ 666,621
Apr 15, 6 AM $ 24.81
-0.56%
$ -- $ 665,986
Apr 15, 5 AM $ 24.95
-0.67%
$ -- $ 667,380
Apr 15, 4 AM $ 25.12
+0.08%
$ -- $ 667,623
Apr 15, 3 AM $ 25.1
+0.14%
$ -- $ 668,640
Apr 15, 2 AM $ 25.06
+0.94%
$ -- $ 669,093
Apr 15, 1 AM $ 24.83
-1.96%
$ -- $ 667,488
Apr 15, 12 AM $ 25.33
+1.41%
$ -- $ 667,437
Apr 14, 11 PM $ 24.98
+0.01%
$ -- $ 666,493
Apr 14, 10 PM $ 24.95
+0.09%
$ -- $ 665,981
Apr 14, 9 PM $ 24.93
+0.04%
$ -- $ 665,824
Apr 14, 8 PM $ 24.96
+0.38%
$ -- $ 666,736
Apr 14, 7 PM $ 24.91
-0.11%
$ -- $ 667,021
Apr 14, 6 PM $ 24.95
-0.15%
$ -- $ 666,341
Apr 14, 5 PM $ 24.99
+0.07%
$ -- $ 666,071
Apr 14, 4 PM $ 24.97
+0.09%
$ -- $ 666,484
Apr 14, 3 PM $ 24.98
+0.29%
$ -- $ 666,233
Apr 14, 2 PM $ 24.92
+0.88%
$ -- $ 665,961
Apr 14, 1 PM $ 24.71
+1.01%
$ -- $ 665,537
Apr 14, 12 PM $ 24.46
-0.08%
$ -- $ 664,651
Apr 14, 11 AM $ 24.48
+0.71%
$ -- $ 663,993
Apr 14, 10 AM $ 24.31
+0.03%
$ -- $ 663,018
Apr 14, 9 AM $ 24.3
+0.00%
$ -- $ 663,064
Apr 14, 8 AM $ 24.3
+0.34%
$ -- $ 662,437
Apr 14, 7 AM $ 24.22
+0.03%
$ -- $ 662,336
Apr 14, 6 AM $ 24.21
+0.03%
$ -- $ 662,254
Apr 14, 5 AM $ 24.2
-1.46%
$ -- $ 661,932