Bilibili (Ondo Tokenized) Historical Data

BILIon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 24.2
-1.46%
$ -- $ 661,932
Apr 14, 4 AM $ 24.56
+0.15%
$ -- $ 660,614
Apr 14, 3 AM $ 24.53
-0.25%
$ -- $ 660,629
Apr 14, 2 AM $ 24.58
+0.03%
$ -- $ 659,995
Apr 14, 1 AM $ 24.53
+0.33%
$ -- $ 660,397
Apr 14, 12 AM $ 24.47
+0.09%
$ -- $ 659,183
Apr 13, 11 PM $ 24.49
+0.07%
$ -- $ 660,454
Apr 13, 10 PM $ 24.44
-0.32%
$ -- $ 660,397
Apr 13, 9 PM $ 24.46
+0.62%
$ -- $ 660,849
Apr 13, 8 PM $ 24.33
+0.08%
$ -- $ 660,241
Apr 13, 7 PM $ 24.31
-0.07%
$ -- $ 660,175
Apr 13, 6 PM $ 24.33
+0.08%
$ -- $ 660,914
Apr 13, 5 PM $ 24.31
+0.07%
$ -- $ 660,103
Apr 13, 4 PM $ 24.29
+0.71%
$ -- $ 659,986
Apr 13, 3 PM $ 24.12
+0.08%
$ -- $ 660,502
Apr 13, 2 PM $ 24.1
+0.74%
$ -- $ 661,659
Apr 13, 1 PM $ 23.92
+0.92%
$ -- $ 660,797
Apr 13, 12 PM $ 23.7
-0.09%
$ -- $ 660,581
Apr 13, 11 AM $ 23.72
-0.09%
$ -- $ 660,780
Apr 13, 10 AM $ 23.74
+0.21%
$ -- $ 661,144
Apr 13, 9 AM $ 23.71
+0.01%
$ -- $ 661,089
Apr 13, 8 AM $ 23.71
+0.52%
$ -- $ 661,936
Apr 13, 7 AM $ 23.59
-0.05%
$ -- $ 661,727
Apr 13, 6 AM $ 23.6
+0.01%
$ -- $ 661,702
Apr 13, 5 AM $ 23.6
+0.08%
$ -- $ 661,358
Apr 13, 4 AM $ 23.58
-0.04%
$ -- $ 661,622
Apr 13, 3 AM $ 23.59
+0.17%
$ -- $ 660,878
Apr 13, 2 AM $ 23.55
-0.75%
$ -- $ 661,656
Apr 13, 1 AM $ 23.73
+1.21%
$ -- $ 660,866
Apr 13, 12 AM $ 23.45
-1.10%
$ -- $ 660,390
Apr 12, 11 PM $ 23.71
+0.12%
$ -- $ 659,424
Apr 12, 10 PM $ 23.68
-0.21%
$ -- $ 659,920
Apr 12, 9 PM $ 23.73
-0.06%
$ -- $ 659,217
Apr 12, 8 PM $ 23.75
+0.17%
$ -- $ 658,855
Apr 12, 7 PM $ 23.71
+0.02%
$ -- $ 658,639
Apr 12, 6 PM $ 23.71
-0.03%
$ -- $ 659,308
Apr 12, 5 PM $ 23.72
-0.03%
$ -- $ 659,299
Apr 12, 4 PM $ 23.68
-0.24%
$ -- $ 659,562
Apr 12, 3 PM $ 23.74
+0.10%
$ -- $ 659,519
Apr 12, 2 PM $ 23.71
+0.07%
$ -- $ 659,090
Apr 12, 1 PM $ 23.69
-0.05%
$ -- $ 659,993
Apr 12, 12 PM $ 23.7
-0.23%
$ -- $ 660,297
Apr 12, 11 AM $ 23.75
+0.22%
$ -- $ 660,551
Apr 12, 10 AM $ 23.7
-0.03%
$ -- $ 660,142
Apr 12, 9 AM $ 23.71
+0.14%
$ -- $ 660,805
Apr 12, 8 AM $ 23.68
-0.05%
$ -- $ 660,073
Apr 12, 7 AM $ 23.69
-0.05%
$ -- $ 660,172
Apr 12, 6 AM $ 23.7
-0.12%
$ -- $ 660,636
Apr 12, 5 AM $ 23.73
-0.07%
$ -- $ 659,426
Apr 12, 4 AM $ 23.75
+0.04%
$ -- $ 659,749