Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 AM $17.47
+0.00%
$56,553 $670,605
May 29, 9 AM $17.48
-0.05%
$56,582 $670,390
May 29, 8 AM $17.48
+0.05%
$56,579 $672,279
May 29, 7 AM $17.47
-0.80%
$56,550 $672,807
May 29, 6 AM $17.61
-0.08%
$57,021 $670,781
May 29, 5 AM $17.61
+0.40%
$57,012 $670,974
May 29, 4 AM $17.56
+0.05%
$56,841 $670,647
May 29, 3 AM $17.56
+3.39%
$56,841 $670,422
May 29, 2 AM $17.01
+0.47%
$55,064 $669,207
May 29, 1 AM $16.93
-2.13%
$54,805 $669,760
May 29, 12 AM $17.3
+0.15%
$55,997 $669,177
May 28, 11 PM $17.27
-0.10%
$55,912 $672,154
May 28, 10 PM $17.32
-0.01%
$56,058 $671,513
May 28, 9 PM $17.32
+0.06%
$56,061 $671,803
May 28, 8 PM $17.31
+0.11%
$56,029 $671,386
May 28, 7 PM $17.3
+0.04%
$55,997 $671,022
May 28, 6 PM $17.31
+0.05%
$56,032 $671,356
May 28, 5 PM $17.29
-0.10%
$55,976 $671,626
May 28, 4 PM $17.31
-0.04%
$56,032 $672,359
May 28, 3 PM $17.32
-0.01%
$56,055 $672,127
May 28, 2 PM $17.29
+0.89%
$55,973 $671,295
May 28, 1 PM $17.14
+0.75%
$55,479 $671,235
May 28, 12 PM $17.01
-0.09%
$55,067 $672,005
May 28, 11 AM $17.03
-0.29%
$55,119 $673,040
May 28, 10 AM $17.08
-0.13%
$55,281 $674,274
May 28, 9 AM $17.1
+1.54%
$55,352 $674,782
May 28, 8 AM $16.84
+0.19%
$54,514 $673,515
May 28, 7 AM $16.79
+0.01%
$54,352 $673,498
May 28, 6 AM $16.79
+0.05%
$54,345 $674,467
May 28, 5 AM $16.78
+0.01%
$54,319 $674,265
May 28, 4 AM $16.78
+0.22%
$54,316 $674,025
May 28, 3 AM $16.78
-0.53%
$54,316 $673,719
May 28, 2 AM $16.85
-1.64%
$54,546 $673,338
May 28, 1 AM $17.13
-1.89%
$55,456 $673,433
May 28, 12 AM $17.46
-0.92%
$56,525 $673,054
May 27, 11 PM $17.62
-0.05%
$57,048 $670,215
May 27, 10 PM $17.64
-0.20%
$57,109 $669,990
May 27, 9 PM $17.65
+0.01%
$57,136 $669,399
May 27, 8 PM $17.65
-0.06%
$57,133 $669,772
May 27, 7 PM $17.68
+0.04%
$57,224 $670,180
May 27, 6 PM $17.62
+0.38%
$57,054 $669,988
May 27, 5 PM $17.56
-0.46%
$56,835 $669,300
May 27, 4 PM $17.64
+0.04%
$57,100 $668,837
May 27, 3 PM $17.63
-0.15%
$57,077 $669,438
May 27, 2 PM $17.56
+1.04%
$56,842 $669,629
May 27, 1 PM $17.39
+0.20%
$56,288 $670,552
May 27, 12 PM $17.35
+0.01%
$56,174 $671,182
May 27, 11 AM $17.41
+0.09%
$56,344 $670,573
May 27, 10 AM $17.39
-0.06%
$56,285 $669,401
May 27, 9 AM $17.4
+0.04%
$56,317 $669,877