Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 11 PM | $15.52 | -0.01% | ||
| Sep 15, 10 PM | $15.52 | +0.04% | ||
| Sep 15, 9 PM | $15.51 | +0.07% | ||
| Sep 15, 8 PM | $15.5 | +0.29% | ||
| Sep 15, 7 PM | $15.44 | -0.18% | ||
| Sep 15, 6 PM | $15.46 | -0.25% | ||
| Sep 15, 5 PM | $15.5 | -0.06% | ||
| Sep 15, 4 PM | $15.51 | +0.21% | ||
| Sep 15, 3 PM | $15.48 | +1.28% | ||
| Sep 15, 2 PM | $15.3 | -0.95% | ||
| Sep 15, 1 PM | $15.48 | -0.99% | ||
| Sep 15, 12 PM | $15.63 | +0.17% | ||
| Sep 15, 11 AM | $15.6 | -0.68% | ||
| Sep 15, 10 AM | $15.71 | +1.26% | ||
| Sep 15, 9 AM | $15.52 | -0.19% | ||
| Sep 15, 8 AM | $15.55 | -0.07% | ||
| Sep 15, 7 AM | $15.56 | -0.17% | ||
| Sep 15, 6 AM | $15.59 | -0.53% | ||
| Sep 15, 5 AM | $15.68 | -0.16% | ||
| Sep 15, 4 AM | $15.72 | +0.04% | ||
| Sep 15, 3 AM | $15.71 | -0.36% | ||
| Sep 15, 2 AM | $15.77 | +0.37% | ||
| Sep 15, 1 AM | $15.71 | -0.69% | ||
| Sep 15, 12 AM | $15.82 | -0.24% | ||
| Sep 14, 11 PM | $15.84 | -0.05% | ||
| Sep 14, 10 PM | $15.86 | +0.22% | ||
| Sep 14, 9 PM | $15.82 | +0.21% | ||
| Sep 14, 8 PM | $15.79 | +0.25% | ||
| Sep 14, 7 PM | $15.74 | -0.42% | ||
| Sep 14, 6 PM | $15.81 | -0.30% | ||
| Sep 14, 5 PM | $15.86 | -0.26% | ||
| Sep 14, 4 PM | $15.9 | +0.82% | ||
| Sep 14, 3 PM | $15.77 | +0.62% | ||
| Sep 14, 2 PM | $15.68 | +0.59% | ||
| Sep 14, 1 PM | $15.62 | +0.92% | ||
| Sep 14, 12 PM | $15.48 | +0.34% | ||
| Sep 14, 11 AM | $15.43 | -0.01% | ||
| Sep 14, 10 AM | $15.43 | -0.12% | ||
| Sep 14, 9 AM | $15.45 | -0.11% | ||
| Sep 14, 8 AM | $15.47 | -0.51% | ||
| Sep 14, 7 AM | $15.55 | +0.03% | ||
| Sep 14, 6 AM | $15.54 | +0.04% | ||
| Sep 14, 5 AM | $15.54 | -0.48% | ||
| Sep 14, 4 AM | $15.61 | -0.15% | ||
| Sep 14, 3 AM | $15.64 | +0.52% | ||
| Sep 14, 2 AM | $15.55 | +0.25% | ||
| Sep 14, 1 AM | $15.52 | +0.40% | ||
| Sep 14, 12 AM | $15.46 | -0.62% | ||
| Sep 13, 11 PM | $15.55 | -0.09% | ||
| Sep 13, 10 PM | $15.56 | +0.17% | ||