Bilibili (Ondo Tokenized) Historical Data

BILIon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 18.99
+0.28%
$ 151,458 $ 718,575
Aug 1, 5 AM $ 18.94
-0.34%
$ 151,083 $ 724,832
Aug 1, 4 AM $ 18.99
+0.03%
$ 151,524 $ 711,669
Aug 1, 3 AM $ 18.98
-0.02%
$ 151,410 $ 709,782
Aug 1, 2 AM $ 18.98
-0.08%
$ 151,426 $ 726,754
Aug 1, 1 AM $ 19
-0.25%
$ 151,530 $ 726,380
Aug 1, 12 AM $ 19.05
+0.44%
$ 151,974 $ 735,408
Jul 31, 11 PM $ 18.97
+0.16%
$ 151,365 $ 739,183
Jul 31, 10 PM $ 18.94
-0.23%
$ 151,090 $ 748,042
Jul 31, 9 PM $ 18.99
+0.28%
$ 150,806 $ 754,068
Jul 31, 8 PM $ 18.94
-0.53%
$ 150,389 $ 760,364
Jul 31, 7 PM $ 19.06
+0.17%
$ 151,290 $ 755,112
Jul 31, 6 PM $ 19.02
+0.32%
$ 150,967 $ 765,375
Jul 31, 5 PM $ 18.93
-0.08%
$ 150,265 $ 773,363
Jul 31, 4 PM $ 18.95
+0.25%
$ 150,388 $ 762,466
Jul 31, 3 PM $ 18.9
+0.29%
$ 150,006 $ 766,809
Jul 31, 2 PM $ 18.84
+0.86%
$ 149,564 $ 770,072
Jul 31, 1 PM $ 18.68
-1.27%
$ 148,283 $ 773,209
Jul 31, 12 PM $ 18.92
-0.21%
$ 150,206 $ 771,875
Jul 31, 11 AM $ 18.96
+0.15%
$ 150,489 $ 770,149
Jul 31, 10 AM $ 18.93
-0.06%
$ 150,265 $ 768,850
Jul 31, 9 AM $ 18.94
+0.00%
$ 150,372 $ 767,851
Jul 31, 8 AM $ 18.94
+1.90%
$ 150,351 $ 768,525
Jul 31, 7 AM $ 18.59
-0.01%
$ 147,559 $ 761,548
Jul 31, 6 AM $ 18.59
+0.06%
$ 147,544 $ 762,946
Jul 31, 5 AM $ 18.58
-1.86%
$ 147,458 $ 762,839
Jul 31, 4 AM $ 18.94
-0.07%
$ 150,316 $ 766,594
Jul 31, 3 AM $ 18.95
+1.20%
$ 150,415 $ 759,829
Jul 31, 2 AM $ 18.72
+2.54%
$ 148,591 $ 749,017
Jul 31, 1 AM $ 18.26
-1.63%
$ 144,925 $ 752,364
Jul 31, 12 AM $ 18.57
-0.61%
$ 147,413 $ 745,419
Jul 30, 11 PM $ 18.67
+0.46%
$ 148,195 $ 744,571
Jul 30, 10 PM $ 18.59
+0.17%
$ 147,550 $ 748,011
Jul 30, 9 PM $ 18.55
+0.15%
$ 147,664 $ 748,369
Jul 30, 8 PM $ 18.53
-0.97%
$ 147,439 $ 743,893
Jul 30, 7 PM $ 18.72
+0.44%
$ 149,022 $ 741,717
Jul 30, 6 PM $ 18.63
+0.26%
$ 148,349 $ 739,600
Jul 30, 5 PM $ 18.63
+0.19%
$ 148,320 $ 739,319
Jul 30, 4 PM $ 18.6
+0.36%
$ 148,105 $ 755,067
Jul 30, 3 PM $ 18.54
+0.11%
$ 147,573 $ 753,470
Jul 30, 2 PM $ 18.52
-1.85%
$ 147,416 $ 754,810
Jul 30, 1 PM $ 18.87
-0.44%
$ 150,201 $ 743,654
Jul 30, 12 PM $ 18.96
-0.03%
$ 150,976 $ 742,370
Jul 30, 11 AM $ 18.97
-0.21%
$ 150,991 $ 738,587
Jul 30, 10 AM $ 19
+0.35%
$ 151,272 $ 734,575
Jul 30, 9 AM $ 18.94
-0.22%
$ 150,776 $ 726,615
Jul 30, 8 AM $ 18.97
-0.40%
$ 151,063 $ 727,587
Jul 30, 7 AM $ 19.05
+0.33%
$ 151,673 $ 733,192
Jul 30, 6 AM $ 18.99
+1.84%
$ 151,160 $ 725,430
Jul 30, 5 AM $ 18.64
+1.11%
$ 148,435 $ 726,927