Bilibili (Ondo Tokenized) Historical Data

BILIon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 17.62
+0.05%
$ 57,032 $ 669,393
Jun 9, 11 PM $ 17.62
+0.15%
$ 57,036 $ 668,355
Jun 9, 10 PM $ 17.64
+0.09%
$ 57,094 $ 668,200
Jun 9, 9 PM $ 17.61
-0.09%
$ 57,012 $ 668,286
Jun 9, 8 PM $ 17.63
+0.44%
$ 57,065 $ 669,068
Jun 9, 7 PM $ 17.55
+0.68%
$ 56,812 $ 668,672
Jun 9, 6 PM $ 17.43
+0.18%
$ 56,427 $ 668,472
Jun 9, 5 PM $ 17.4
+0.48%
$ 56,323 $ 669,665
Jun 9, 4 PM $ 17.35
-1.18%
$ 56,171 $ 670,406
Jun 9, 3 PM $ 17.54
-0.50%
$ 56,783 $ 669,597
Jun 9, 2 PM $ 17.63
-0.75%
$ 57,068 $ 669,422
Jun 9, 1 PM $ 17.76
-0.88%
$ 57,501 $ 669,515
Jun 9, 12 PM $ 17.91
-0.30%
$ 57,980 $ 670,111
Jun 9, 11 AM $ 17.93
+0.35%
$ 58,036 $ 670,372
Jun 9, 10 AM $ 17.81
+0.06%
$ 57,660 $ 670,343
Jun 9, 9 AM $ 17.8
+0.10%
$ 57,628 $ 670,090
Jun 9, 8 AM $ 17.78
-0.55%
$ 57,569 $ 669,980
Jun 9, 7 AM $ 17.93
-0.02%
$ 58,033 $ 669,397
Jun 9, 6 AM $ 17.89
-0.03%
$ 57,925 $ 669,776
Jun 9, 5 AM $ 17.93
-0.94%
$ 58,033 $ 669,514
Jun 9, 4 AM $ 18.05
-0.11%
$ 58,440 $ 669,224
Jun 9, 3 AM $ 18.07
-1.76%
$ 58,501 $ 668,951
Jun 9, 2 AM $ 18.36
+0.44%
$ 59,431 $ 669,559
Jun 9, 1 AM $ 18.28
+0.50%
$ 59,171 $ 670,870
Jun 9, 12 AM $ 18.15
+1.50%
$ 58,761 $ 671,843
Jun 8, 11 PM $ 17.88
-0.15%
$ 57,890 $ 672,428
Jun 8, 10 PM $ 17.91
+0.21%
$ 57,977 $ 672,849
Jun 8, 9 PM $ 17.87
-0.30%
$ 57,860 $ 672,056
Jun 8, 8 PM $ 17.93
+0.09%
$ 58,033 $ 671,670
Jun 8, 7 PM $ 17.91
+0.10%
$ 57,980 $ 671,103
Jun 8, 6 PM $ 17.89
+0.06%
$ 57,922 $ 671,009
Jun 8, 5 PM $ 17.93
-0.73%
$ 58,036 $ 670,407
Jun 8, 4 PM $ 18.05
-0.17%
$ 58,434 $ 669,390
Jun 8, 3 PM $ 18.08
+0.05%
$ 58,528 $ 668,321
Jun 8, 2 PM $ 18.07
-0.10%
$ 58,501 $ 668,708
Jun 8, 1 PM $ 18.09
-1.15%
$ 58,563 $ 668,686
Jun 8, 12 PM $ 18.3
+0.11%
$ 59,243 $ 667,172
Jun 8, 11 AM $ 18.28
-0.13%
$ 59,184 $ 667,162
Jun 8, 10 AM $ 18.31
+0.04%
$ 59,264 $ 666,426
Jun 8, 9 AM $ 18.29
-0.09%
$ 59,207 $ 665,711
Jun 8, 8 AM $ 18.31
+0.25%
$ 59,264 $ 665,367
Jun 8, 7 AM $ 18.26
-0.15%
$ 59,116 $ 666,056
Jun 8, 6 AM $ 18.29
+0.00%
$ 59,205 $ 666,545
Jun 8, 5 AM $ 18.3
-1.21%
$ 59,234 $ 667,467
Jun 8, 4 AM $ 18.52
-0.19%
$ 59,960 $ 667,280
Jun 8, 3 AM $ 18.56
+1.18%
$ 60,076 $ 667,417
Jun 8, 2 AM $ 18.34
+2.31%
$ 59,378 $ 665,899
Jun 8, 1 AM $ 17.93
+2.73%
$ 58,032 $ 664,393
Jun 8, 12 AM $ 17.45
+0.46%
$ 56,491 $ 661,931
Jun 7, 11 PM $ 17.37
-0.05%
$ 56,229 $ 661,268