Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 9 AM | $17.4 | +0.04% | ||
| May 27, 8 AM | $17.39 | +0.02% | ||
| May 27, 7 AM | $17.4 | -0.40% | ||
| May 27, 6 AM | $17.43 | -0.52% | ||
| May 27, 5 AM | $17.55 | +0.32% | ||
| May 27, 4 AM | $17.49 | -0.27% | ||
| May 27, 3 AM | $17.53 | -0.97% | ||
| May 27, 2 AM | $17.72 | -0.06% | ||
| May 27, 1 AM | $17.74 | -1.05% | ||
| May 27, 12 AM | $17.93 | +0.56% | ||
| May 26, 11 PM | $17.83 | +0.10% | ||
| May 26, 10 PM | $17.81 | +0.05% | ||
| May 26, 9 PM | $17.83 | +0.05% | ||
| May 26, 8 PM | $17.82 | +0.09% | ||
| May 26, 7 PM | $17.8 | -0.15% | ||
| May 26, 6 PM | $17.84 | +0.31% | ||
| May 26, 5 PM | $17.8 | -0.10% | ||
| May 26, 4 PM | $17.82 | -0.50% | ||
| May 26, 3 PM | $17.89 | -0.10% | ||
| May 26, 2 PM | $17.91 | +0.60% | ||
| May 26, 1 PM | $17.83 | +2.75% | ||
| May 26, 12 PM | $17.38 | -0.36% | ||
| May 26, 11 AM | $17.45 | +0.00% | ||
| May 26, 10 AM | $17.45 | -0.15% | ||
| May 26, 9 AM | $17.48 | +0.10% | ||
| May 26, 8 AM | $17.45 | -0.05% | ||
| May 26, 7 AM | $17.46 | +0.11% | ||
| May 26, 6 AM | $17.44 | +0.10% | ||
| May 26, 5 AM | $17.44 | +0.05% | ||
| May 26, 4 AM | $17.42 | -0.05% | ||
| May 26, 3 AM | $17.43 | +0.05% | ||
| May 26, 2 AM | $17.42 | +0.65% | ||
| May 26, 1 AM | $17.28 | +0.20% | ||
| May 26, 12 AM | $17.25 | +0.58% | ||
| May 25, 11 PM | $17.15 | +0.27% | ||
| May 25, 10 PM | $17.15 | -0.05% | ||
| May 25, 9 PM | $17.16 | +0.16% | ||
| May 25, 8 PM | $17.16 | +0.22% | ||
| May 25, 7 PM | $17.11 | -0.27% | ||
| May 25, 6 PM | $17.16 | +0.27% | ||
| May 25, 5 PM | $17.11 | -0.06% | ||
| May 25, 4 PM | $17.12 | -0.05% | ||
| May 25, 3 PM | $17.13 | +0.00% | ||
| May 25, 2 PM | $17.09 | -0.22% | ||
| May 25, 1 PM | $17.13 | -0.05% | ||
| May 25, 12 PM | $17.14 | +0.12% | ||
| May 25, 11 AM | $17.12 | -0.17% | ||
| May 25, 10 AM | $17.15 | +0.06% | ||
| May 25, 9 AM | $17.14 | -0.05% | ||
| May 25, 8 AM | $17.15 | +0.21% | ||