Bilibili (Ondo Tokenized) Historical Data

BILIon Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 23.75
+0.04%
$ -- $ 659,749
Apr 12, 3 AM $ 23.74
+0.13%
$ -- $ 660,367
Apr 12, 2 AM $ 23.71
+0.09%
$ -- $ 660,979
Apr 12, 1 AM $ 23.69
-0.04%
$ -- $ 661,968
Apr 12, 12 AM $ 23.7
+0.11%
$ -- $ 662,241
Apr 11, 11 PM $ 23.67
+0.00%
$ -- $ 662,200
Apr 11, 10 PM $ 23.68
-0.22%
$ -- $ 662,333
Apr 11, 9 PM $ 23.69
-0.15%
$ -- $ 661,493
Apr 11, 8 PM $ 23.72
-0.08%
$ -- $ 661,960
Apr 11, 7 PM $ 23.69
+0.04%
$ -- $ 662,571
Apr 11, 6 PM $ 23.72
-0.15%
$ -- $ 661,256
Apr 11, 5 PM $ 23.67
-0.02%
$ -- $ 661,908
Apr 11, 4 PM $ 23.73
+0.08%
$ -- $ 662,300
Apr 11, 3 PM $ 23.71
+0.03%
$ -- $ 662,080
Apr 11, 2 PM $ 23.7
-0.05%
$ -- $ 661,535
Apr 11, 1 PM $ 23.71
+0.09%
$ -- $ 661,161
Apr 11, 12 PM $ 23.69
-0.16%
$ -- $ 660,983
Apr 11, 11 AM $ 23.73
+0.01%
$ -- $ 661,500
Apr 11, 10 AM $ 23.73
-0.08%
$ -- $ 661,994
Apr 11, 9 AM $ 23.75
+0.13%
$ -- $ 661,414
Apr 11, 8 AM $ 23.72
-0.04%
$ -- $ 660,788
Apr 11, 7 AM $ 23.73
+0.08%
$ -- $ 660,226
Apr 11, 6 AM $ 23.71
-0.07%
$ -- $ 661,024
Apr 11, 5 AM $ 23.73
+0.18%
$ -- $ 663,548
Apr 11, 4 AM $ 23.68
-0.25%
$ -- $ 663,490
Apr 11, 3 AM $ 23.74
+0.06%
$ -- $ 663,030
Apr 11, 2 AM $ 23.72
-0.05%
$ -- $ 662,172
Apr 11, 1 AM $ 23.73
+0.09%
$ -- $ 662,650
Apr 11, 12 AM $ 23.71
+0.07%
$ -- $ 662,367
Apr 10, 11 PM $ 23.72
-0.18%
$ -- $ 663,573
Apr 10, 10 PM $ 23.76
+0.03%
$ -- $ 663,751
Apr 10, 9 PM $ 23.75
+0.25%
$ -- $ 664,096
Apr 10, 8 PM $ 23.71
-0.16%
$ -- $ 663,851
Apr 10, 7 PM $ 23.72
+0.05%
$ -- $ 664,070
Apr 10, 6 PM $ 23.72
-0.15%
$ -- $ 664,003
Apr 10, 5 PM $ 23.75
+0.29%
$ -- $ 663,669
Apr 10, 4 PM $ 23.69
-0.18%
$ -- $ 664,187
Apr 10, 3 PM $ 23.73
+0.03%
$ -- $ 664,748
Apr 10, 2 PM $ 23.72
+0.29%
$ -- $ 665,679
Apr 10, 1 PM $ 23.65
+0.77%
$ -- $ 665,561
Apr 10, 12 PM $ 23.47
+0.00%
$ -- $ 666,462
Apr 10, 11 AM $ 23.47
-0.07%
$ -- $ 666,035
Apr 10, 10 AM $ 23.49
+0.12%
$ -- $ 666,024
Apr 10, 9 AM $ 23.46
-0.12%
$ -- $ 666,323
Apr 10, 8 AM $ 23.49
+0.04%
$ -- $ 667,573
Apr 10, 7 AM $ 23.48
-0.19%
$ -- $ 667,990
Apr 10, 6 AM $ 23.52
-1.59%
$ -- $ 667,152
Apr 10, 5 AM $ 23.9
-0.13%
$ -- $ 665,497
Apr 10, 4 AM $ 23.93
+0.19%
$ -- $ 665,314
Apr 10, 3 AM $ 23.88
+0.00%
$ -- $ 666,221