Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 AM $17.15
+0.21%
$55,509 $662,585
May 25, 7 AM $17.15
+0.04%
$55,509 $661,867
May 25, 6 AM $17.12
+0.00%
$55,423 $662,346
May 25, 5 AM $17.12
-0.16%
$55,426 $662,428
May 25, 4 AM $17.15
+0.21%
$55,509 $662,381
May 25, 3 AM $17.11
-0.05%
$55,393 $663,288
May 25, 2 AM $17.12
-0.10%
$55,420 $663,172
May 25, 1 AM $17.14
+0.17%
$55,479 $663,246
May 25, 12 AM $17.11
+0.00%
$55,388 $663,682
May 24, 11 PM $17.1
-0.17%
$55,361 $662,822
May 24, 10 PM $17.13
-0.05%
$55,447 $663,199
May 24, 9 PM $17.11
-0.11%
$55,388 $663,899
May 24, 8 PM $17.13
+0.21%
$55,450 $662,731
May 24, 7 PM $17.09
-0.26%
$55,334 $661,613
May 24, 6 PM $17.1
-0.17%
$55,361 $661,227
May 24, 5 PM $17.13
+0.21%
$55,452 $661,013
May 24, 4 PM $17.1
+0.06%
$55,363 $661,859
May 24, 3 PM $17.09
-0.16%
$55,331 $661,982
May 24, 2 PM $17.1
-0.17%
$55,358 $661,808
May 24, 1 PM $17.1
-0.06%
$55,361 $662,593
May 24, 12 PM $17.1
+0.00%
$55,363 $662,783
May 24, 11 AM $17.11
-0.21%
$55,390 $663,121
May 24, 10 AM $17.15
+0.27%
$55,509 $663,052
May 24, 9 AM $17.1
+0.10%
$55,358 $662,986
May 24, 8 AM $17.13
-0.10%
$55,452 $663,151
May 24, 7 AM $17.15
+0.00%
$55,506 $663,944
May 24, 6 AM $17.12
+0.05%
$55,417 $664,384
May 24, 5 AM $17.11
-0.10%
$55,390 $665,245
May 24, 4 AM $17.13
+0.04%
$55,447 $665,339
May 24, 3 AM $17.12
+0.01%
$55,423 $664,532
May 24, 2 AM $17.12
-0.16%
$55,417 $665,546
May 24, 1 AM $17.15
+0.10%
$55,506 $666,450
May 24, 12 AM $17.13
+0.06%
$55,452 $666,365
May 23, 11 PM $17.12
-0.01%
$55,417 $666,401
May 23, 10 PM $17.12
-0.06%
$55,420 $666,112
May 23, 9 PM $17.13
-0.06%
$55,447 $667,201
May 23, 8 PM $17.14
+0.05%
$55,482 $668,956
May 23, 7 PM $17.12
-0.11%
$55,420 $669,858
May 23, 6 PM $17.14
+0.01%
$55,479 $670,619
May 23, 5 PM $17.13
-0.05%
$55,452 $669,308
May 23, 4 PM $17.09
-0.21%
$55,332 $668,547
May 23, 3 PM $17.13
-0.05%
$55,450 $669,183
May 23, 2 PM $17.09
-0.32%
$55,332 $669,138
May 23, 1 PM $17.15
+0.32%
$55,508 $668,716
May 23, 12 PM $17.12
-0.01%
$55,417 $669,297
May 23, 11 AM $17.12
+0.16%
$55,420 $669,075
May 23, 10 AM $17.1
-0.12%
$55,358 $668,833
May 23, 9 AM $17.14
+0.16%
$55,482 $669,699
May 23, 8 AM $17.15
-0.01%
$55,511 $670,355
May 23, 7 AM $17.09
-0.11%
$55,332 $671,506