Bilibili (Ondo Tokenized) Historical Data

BILIon Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 23.88
+0.00%
$ -- $ 666,221
Apr 10, 2 AM $ 23.88
-0.88%
$ -- $ 666,572
Apr 10, 1 AM $ 24.08
+0.08%
$ -- $ 665,071
Apr 10, 12 AM $ 24.09
+1.45%
$ -- $ 666,794
Apr 9, 11 PM $ 23.72
-0.04%
$ -- $ 666,321
Apr 9, 10 PM $ 23.72
-0.01%
$ -- $ 666,435
Apr 9, 9 PM $ 23.72
-0.14%
$ -- $ 667,027
Apr 9, 8 PM $ 23.75
+0.07%
$ -- $ 667,808
Apr 9, 7 PM $ 23.74
+0.06%
$ -- $ 667,518
Apr 9, 6 PM $ 23.72
-0.34%
$ -- $ 668,843
Apr 9, 5 PM $ 23.8
+0.10%
$ -- $ 668,639
Apr 9, 4 PM $ 23.78
+0.22%
$ -- $ 668,210
Apr 9, 3 PM $ 23.72
+1.38%
$ -- $ 667,377
Apr 9, 2 PM $ 23.4
-0.84%
$ -- $ 666,208
Apr 9, 1 PM $ 23.59
-0.77%
$ -- $ 666,328
Apr 9, 12 PM $ 23.77
-0.32%
$ -- $ 666,197
Apr 9, 11 AM $ 23.82
+0.13%
$ -- $ 665,961
Apr 9, 10 AM $ 23.79
-0.16%
$ -- $ 665,915
Apr 9, 9 AM $ 23.72
-0.48%
$ -- $ 665,261
Apr 9, 8 AM $ 23.84
+0.03%
$ -- $ 664,196
Apr 9, 7 AM $ 23.83
+0.04%
$ -- $ 663,865
Apr 9, 6 AM $ 23.82
-0.08%
$ -- $ 664,105
Apr 9, 5 AM $ 23.84
+0.00%
$ -- $ 664,812
Apr 9, 4 AM $ 23.84
+0.04%
$ -- $ 664,788
Apr 9, 3 AM $ 23.82
-0.15%
$ -- $ 664,162
Apr 9, 2 AM $ 23.83
+0.03%
$ -- $ 663,940
Apr 9, 1 AM $ 23.84
-1.05%
$ -- $ 664,670
Apr 9, 12 AM $ 24.1
-0.87%
$ -- $ 663,605
Apr 8, 11 PM $ 24.29
-0.15%
$ -- $ 664,592
Apr 8, 10 PM $ 24.35
+0.00%
$ -- $ 664,662
Apr 8, 9 PM $ 24.33
+0.07%
$ -- $ 666,029
Apr 8, 8 PM $ 24.35
+0.15%
$ -- $ 665,037
Apr 8, 7 PM $ 24.36
-0.31%
$ -- $ 664,775
Apr 8, 6 PM $ 24.46
+0.11%
$ -- $ 663,813
Apr 8, 5 PM $ 24.49
+0.07%
$ -- $ 663,992
Apr 8, 4 PM $ 24.47
+0.44%
$ -- $ 663,532
Apr 8, 3 PM $ 24.36
+0.53%
$ -- $ 663,605
Apr 8, 2 PM $ 24.23
-0.86%
$ -- $ 664,243
Apr 8, 1 PM $ 24.44
+1.19%
$ -- $ 664,040
Apr 8, 12 PM $ 24.16
+0.49%
$ -- $ 662,139
Apr 8, 11 AM $ 24.04
+0.09%
$ -- $ 662,351
Apr 8, 10 AM $ 24.02
+0.08%
$ -- $ 662,788
Apr 8, 9 AM $ 24
+0.09%
$ -- $ 663,953
Apr 8, 8 AM $ 23.98
-0.04%
$ -- $ 664,697
Apr 8, 7 AM $ 23.99
-0.20%
$ -- $ 665,245
Apr 8, 6 AM $ 24.04
+0.11%
$ -- $ 664,862
Apr 8, 5 AM $ 24.05
+0.74%
$ -- $ 663,954
Apr 8, 4 AM $ 23.85
-0.04%
$ -- $ 663,436
Apr 8, 3 AM $ 23.9
+0.08%
$ -- $ 661,897
Apr 8, 2 AM $ 23.88
+0.24%
$ -- $ 661,240