Bilibili (Ondo Tokenized) Historical Data

BILIon Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 23.97
-0.20%
$ -- $ 662,166
Apr 8, 12 AM $ 24.02
+1.51%
$ -- $ 661,408
Apr 7, 11 PM $ 23.66
+0.77%
$ -- $ 660,246
Apr 7, 10 PM $ 23.48
+2.63%
$ -- $ 660,015
Apr 7, 9 PM $ 22.88
+0.17%
$ -- $ 659,212
Apr 7, 8 PM $ 22.84
-0.16%
$ -- $ 659,543
Apr 7, 7 PM $ 22.88
+0.48%
$ -- $ 659,373
Apr 7, 6 PM $ 22.77
-0.05%
$ -- $ 659,993
Apr 7, 5 PM $ 22.78
+0.33%
$ -- $ 660,075
Apr 7, 4 PM $ 22.71
+0.05%
$ -- $ 661,190
Apr 7, 3 PM $ 22.7
-0.39%
$ -- $ 661,350
Apr 7, 2 PM $ 22.8
-1.06%
$ -- $ 660,266
Apr 7, 1 PM $ 23.05
-0.05%
$ -- $ 659,323
Apr 7, 12 PM $ 23.06
+0.15%
$ -- $ 660,284
Apr 7, 11 AM $ 23.04
-0.09%
$ -- $ 660,023
Apr 7, 10 AM $ 23.17
-0.16%
$ -- $ 659,818
Apr 7, 9 AM $ 23.21
-0.30%
$ -- $ 657,881
Apr 7, 8 AM $ 23.27
+0.15%
$ -- $ 657,672
Apr 7, 7 AM $ 23.23
-0.25%
$ -- $ 657,155
Apr 7, 6 AM $ 23.29
-0.05%
$ -- $ 657,074
Apr 7, 5 AM $ 23.29
+0.01%
$ -- $ 656,579
Apr 7, 4 AM $ 23.29
+0.08%
$ -- $ 656,644
Apr 7, 3 AM $ 23.27
-0.24%
$ -- $ 657,623
Apr 7, 2 AM $ 23.29
-0.09%
$ -- $ 658,365
Apr 7, 1 AM $ 23.28
-0.11%
$ -- $ 657,245
Apr 7, 12 AM $ 23.31
+0.78%
$ -- $ 657,186
Apr 6, 11 PM $ 23.12
-0.03%
$ -- $ 657,466
Apr 6, 10 PM $ 23.13
-0.08%
$ -- $ 657,054
Apr 6, 9 PM $ 23.15
+0.12%
$ -- $ 655,869
Apr 6, 8 PM $ 23.12
-0.17%
$ -- $ 656,573
Apr 6, 7 PM $ 23.16
+0.33%
$ -- $ 657,609
Apr 6, 6 PM $ 23.08
-0.17%
$ -- $ 656,692
Apr 6, 5 PM $ 23.12
-0.37%
$ -- $ 656,576
Apr 6, 4 PM $ 23.21
-0.04%
$ -- $ 656,214
Apr 6, 3 PM $ 23.22
+0.12%
$ -- $ 656,071
Apr 6, 2 PM $ 23.19
-0.05%
$ -- $ 655,141
Apr 6, 1 PM $ 23.2
+0.22%
$ -- $ 656,576
Apr 6, 12 PM $ 23.15
+0.04%
$ -- $ 656,258
Apr 6, 11 AM $ 23.14
+0.27%
$ -- $ 657,167
Apr 6, 10 AM $ 23.07
-0.28%
$ -- $ 656,889
Apr 6, 9 AM $ 23.09
-0.12%
$ -- $ 657,454
Apr 6, 8 AM $ 23.07
+0.52%
$ -- $ 657,634
Apr 6, 7 AM $ 22.91
+0.14%
$ -- $ 657,473
Apr 6, 6 AM $ 22.88
-0.32%
$ -- $ 657,463
Apr 6, 5 AM $ 22.86
+0.00%
$ -- $ 657,855
Apr 6, 4 AM $ 22.84
-0.21%
$ -- $ 657,999
Apr 6, 3 AM $ 22.84
-0.33%
$ -- $ 658,813
Apr 6, 2 AM $ 22.92
+0.16%
$ -- $ 659,371
Apr 6, 1 AM $ 22.88
-0.19%
$ -- $ 659,113
Apr 6, 12 AM $ 22.92
+0.17%
$ -- $ 658,788