Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 AM $17.09
-0.11%
$55,332 $671,506
May 23, 6 AM $17.11
-0.10%
$55,394 $671,326
May 23, 5 AM $17.13
-0.06%
$55,446 $669,943
May 23, 4 AM $17.15
+0.06%
$55,508 $669,562
May 23, 3 AM $17.1
-0.27%
$55,361 $669,999
May 23, 2 AM $17.15
+0.05%
$55,511 $669,673
May 23, 1 AM $17.14
+0.16%
$55,482 $669,615
May 23, 12 AM $17.13
-0.15%
$55,452 $670,500
May 22, 11 PM $17.14
-0.18%
$55,479 $672,127
May 22, 10 PM $17.17
-0.09%
$55,574 $673,277
May 22, 9 PM $17.22
+0.32%
$55,741 $672,777
May 22, 8 PM $17.2
-0.17%
$55,673 $672,554
May 22, 7 PM $17.21
+0.06%
$55,711 $672,289
May 22, 6 PM $17.17
-0.35%
$55,594 $672,157
May 22, 5 PM $17.24
+0.49%
$55,796 $674,074
May 22, 4 PM $17.15
-0.45%
$55,533 $675,027
May 22, 3 PM $17.23
-0.62%
$55,782 $675,506
May 22, 2 PM $17.34
-0.14%
$56,129 $675,262
May 22, 1 PM $17.36
+2.27%
$56,200 $676,029
May 22, 12 PM $16.98
-0.37%
$54,951 $675,371
May 22, 11 AM $17.04
-0.48%
$55,155 $675,860
May 22, 10 AM $17.12
-0.24%
$55,420 $675,557
May 22, 9 AM $17.16
-0.45%
$55,553 $675,045
May 22, 8 AM $17.27
-2.67%
$55,893 $673,578
May 22, 7 AM $17.74
+0.10%
$57,424 $671,441
May 22, 6 AM $17.72
-0.15%
$57,368 $670,773
May 22, 5 AM $17.75
+0.25%
$57,454 $671,281
May 22, 4 AM $17.7
-0.26%
$57,309 $672,342
May 22, 3 AM $17.75
+0.73%
$57,456 $672,820
May 22, 2 AM $17.62
+0.35%
$57,042 $672,577
May 22, 1 AM $17.56
-1.73%
$56,838 $674,217
May 22, 12 AM $17.87
+1.20%
$57,842 $674,035
May 21, 11 PM $17.66
+0.08%
$57,155 $672,469
May 21, 10 PM $17.64
-0.16%
$57,109 $671,610
May 21, 9 PM $17.67
+0.11%
$57,200 $670,217
May 21, 8 PM $17.65
+0.00%
$57,136 $670,129
May 21, 7 PM $17.65
-0.04%
$57,142 $669,881
May 21, 6 PM $17.66
+0.34%
$57,165 $669,403
May 21, 5 PM $17.6
+0.23%
$56,974 $668,801
May 21, 4 PM $17.56
+0.43%
$56,850 $667,576
May 21, 3 PM $17.48
+0.33%
$56,585 $667,227
May 21, 2 PM $17.42
-0.95%
$56,397 $668,596
May 21, 1 PM $17.57
-0.51%
$56,874 $670,525
May 21, 12 PM $17.66
-0.01%
$57,168 $671,625
May 21, 11 AM $17.66
+0.28%
$57,174 $671,620
May 21, 10 AM $17.61
-0.27%
$57,012 $670,777
May 21, 9 AM $17.66
-0.02%
$57,165 $670,990
May 21, 8 AM $17.66
+0.08%
$57,174 $671,415
May 21, 7 AM $17.62
-0.10%
$57,042 $673,419
May 21, 6 AM $17.64
-0.61%
$57,100 $674,096