Bilibili (Ondo Tokenized) Historical Data

BILIon Page 63
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 22.92
+0.17%
$ -- $ 658,788
Apr 5, 11 PM $ 22.88
+0.04%
$ -- $ 657,371
Apr 5, 10 PM $ 22.87
-0.16%
$ -- $ 657,818
Apr 5, 9 PM $ 22.91
+0.09%
$ -- $ 658,621
Apr 5, 8 PM $ 22.89
+0.15%
$ -- $ 657,841
Apr 5, 7 PM $ 22.85
-0.19%
$ -- $ 656,721
Apr 5, 6 PM $ 22.9
+0.08%
$ -- $ 656,469
Apr 5, 5 PM $ 22.88
-0.04%
$ -- $ 656,861
Apr 5, 4 PM $ 22.89
-0.04%
$ -- $ 657,258
Apr 5, 3 PM $ 22.9
+0.24%
$ -- $ 656,951
Apr 5, 2 PM $ 22.84
-0.17%
$ -- $ 657,861
Apr 5, 1 PM $ 22.88
+0.03%
$ -- $ 657,243
Apr 5, 12 PM $ 22.87
+0.05%
$ -- $ 656,670
Apr 5, 11 AM $ 22.86
+0.03%
$ -- $ 656,005
Apr 5, 10 AM $ 22.85
-0.15%
$ -- $ 655,656
Apr 5, 9 AM $ 22.89
+0.35%
$ -- $ 656,466
Apr 5, 8 AM $ 22.81
-0.36%
$ -- $ 656,512
Apr 5, 7 AM $ 22.89
+0.11%
$ -- $ 657,770
Apr 5, 6 AM $ 22.91
+0.03%
$ -- $ 658,384
Apr 5, 5 AM $ 22.94
+0.28%
$ -- $ 658,924
Apr 5, 4 AM $ 22.88
-0.11%
$ -- $ 659,962
Apr 5, 3 AM $ 22.91
+0.25%
$ -- $ 658,912
Apr 5, 2 AM $ 22.85
-0.21%
$ -- $ 658,139
Apr 5, 1 AM $ 22.88
+0.02%
$ -- $ 658,275
Apr 5, 12 AM $ 22.85
-0.13%
$ -- $ 659,034
Apr 4, 11 PM $ 22.91
+0.13%
$ -- $ 658,773
Apr 4, 10 PM $ 22.9
-0.07%
$ -- $ 658,181
Apr 4, 9 PM $ 22.92
+0.15%
$ -- $ 657,653
Apr 4, 8 PM $ 22.88
-0.08%
$ -- $ 658,110
Apr 4, 7 PM $ 22.86
-0.12%
$ -- $ 658,809
Apr 4, 6 PM $ 22.89
-0.03%
$ -- $ 658,735
Apr 4, 5 PM $ 22.79
-0.47%
$ -- $ 658,379
Apr 4, 4 PM $ 22.86
-0.21%
$ -- $ 657,541
Apr 4, 3 PM $ 22.91
-0.03%
$ -- $ 657,814
Apr 4, 2 PM $ 22.92
+0.19%
$ -- $ 658,357
Apr 4, 1 PM $ 22.87
+0.01%
$ -- $ 658,458
Apr 4, 12 PM $ 22.87
-0.05%
$ -- $ 658,757
Apr 4, 11 AM $ 22.88
+0.08%
$ -- $ 658,408
Apr 4, 10 AM $ 22.86
-0.20%
$ -- $ 659,134
Apr 4, 9 AM $ 22.91
+0.17%
$ -- $ 658,972
Apr 4, 8 AM $ 22.87
-0.13%
$ -- $ 659,286
Apr 4, 7 AM $ 22.9
-0.04%
$ -- $ 657,977
Apr 4, 6 AM $ 22.91
-0.02%
$ -- $ 657,827
Apr 4, 5 AM $ 22.91
-0.03%
$ -- $ 658,057
Apr 4, 4 AM $ 22.92
+0.28%
$ -- $ 657,461
Apr 4, 3 AM $ 22.85
-0.13%
$ -- $ 658,246
Apr 4, 2 AM $ 22.9
+0.23%
$ -- $ 658,402
Apr 4, 1 AM $ 22.9
-0.07%
$ -- $ 658,281
Apr 4, 12 AM $ 22.87
-0.12%
$ -- $ 658,391
Apr 3, 11 PM $ 22.9
+0.13%
$ -- $ 659,357