Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 63
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 6 AM | $17.64 | -0.61% | ||
| May 21, 5 AM | $17.7 | -0.60% | ||
| May 21, 4 AM | $17.8 | -0.42% | ||
| May 21, 3 AM | $17.87 | -0.07% | ||
| May 21, 2 AM | $17.88 | -2.56% | ||
| May 21, 1 AM | $18.33 | -0.67% | ||
| May 21, 12 AM | $18.43 | -0.01% | ||
| May 20, 11 PM | $18.43 | -0.14% | ||
| May 20, 10 PM | $18.4 | -0.24% | ||
| May 20, 9 PM | $18.45 | +0.29% | ||
| May 20, 8 PM | $18.4 | -0.16% | ||
| May 20, 7 PM | $18.43 | -0.25% | ||
| May 20, 6 PM | $18.47 | -0.29% | ||
| May 20, 5 PM | $18.53 | -0.05% | ||
| May 20, 4 PM | $18.54 | +0.18% | ||
| May 20, 3 PM | $18.51 | -2.25% | ||
| May 20, 2 PM | $18.93 | +0.71% | ||
| May 20, 1 PM | $18.8 | -0.91% | ||
| May 20, 12 PM | $18.97 | -0.05% | ||
| May 20, 11 AM | $18.99 | +0.00% | ||
| May 20, 10 AM | $18.99 | +0.04% | ||
| May 20, 9 AM | $18.98 | +0.11% | ||
| May 20, 8 AM | $19 | +0.28% | ||
| May 20, 7 AM | $18.94 | +0.17% | ||
| May 20, 6 AM | $18.92 | +0.13% | ||
| May 20, 5 AM | $18.87 | -0.13% | ||
| May 20, 4 AM | $18.9 | -0.07% | ||
| May 20, 3 AM | $18.91 | -0.07% | ||
| May 20, 2 AM | $18.93 | +0.05% | ||
| May 20, 1 AM | $18.92 | -4.32% | ||
| May 20, 12 AM | $19.77 | -0.66% | ||
| May 19, 11 PM | $19.9 | -0.22% | ||
| May 19, 10 PM | $19.92 | +0.11% | ||
| May 19, 9 PM | $19.89 | -0.05% | ||
| May 19, 8 PM | $19.9 | -0.39% | ||
| May 19, 7 PM | $19.98 | -0.09% | ||
| May 19, 6 PM | $20 | +2.53% | ||
| May 19, 5 PM | $19.5 | +0.02% | ||
| May 19, 4 PM | $19.5 | -0.71% | ||
| May 19, 3 PM | $19.64 | +0.19% | ||
| May 19, 2 PM | $19.53 | -1.53% | ||
| May 19, 1 PM | $19.86 | +7.17% | ||
| May 19, 12 PM | $18.53 | -4.32% | ||
| May 19, 11 AM | $19.37 | -1.77% | ||
| May 19, 10 AM | $19.72 | -2.60% | ||
| May 19, 9 AM | $20.24 | +0.35% | ||
| May 19, 8 AM | $20.17 | +1.07% | ||
| May 19, 7 AM | $19.96 | -0.10% | ||
| May 19, 6 AM | $19.98 | +0.00% | ||
| May 19, 5 AM | $19.98 | +0.04% | ||