Bilibili (Ondo Tokenized) Historical Data

BILIon Page 64
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 22.9
+0.13%
$ -- $ 659,357
Apr 3, 10 PM $ 22.87
-0.09%
$ -- $ 660,115
Apr 3, 9 PM $ 22.87
-0.19%
$ -- $ 659,548
Apr 3, 8 PM $ 22.87
-0.11%
$ -- $ 659,814
Apr 3, 7 PM $ 22.9
+0.04%
$ -- $ 659,588
Apr 3, 6 PM $ 22.91
+0.23%
$ -- $ 659,993
Apr 3, 5 PM $ 22.85
-0.17%
$ -- $ 660,731
Apr 3, 4 PM $ 22.91
+0.11%
$ -- $ 661,237
Apr 3, 3 PM $ 22.86
-0.08%
$ -- $ 660,830
Apr 3, 2 PM $ 22.91
+0.03%
$ -- $ 661,221
Apr 3, 1 PM $ 22.91
+0.10%
$ -- $ 662,398
Apr 3, 12 PM $ 22.89
-0.02%
$ -- $ 662,782
Apr 3, 11 AM $ 22.89
+0.10%
$ -- $ 663,482
Apr 3, 10 AM $ 22.87
-0.19%
$ -- $ 662,919
Apr 3, 9 AM $ 22.92
+0.13%
$ -- $ 662,905
Apr 3, 8 AM $ 22.89
+0.01%
$ -- $ 663,045
Apr 3, 7 AM $ 22.89
+0.04%
$ -- $ 663,818
Apr 3, 6 AM $ 22.88
-0.04%
$ -- $ 664,034
Apr 3, 5 AM $ 22.89
+0.13%
$ -- $ 663,986
Apr 3, 4 AM $ 22.86
-0.28%
$ -- $ 664,194
Apr 3, 3 AM $ 22.93
+0.20%
$ -- $ 664,119
Apr 3, 2 AM $ 22.88
-0.04%
$ -- $ 664,286
Apr 3, 1 AM $ 22.89
-0.14%
$ -- $ 664,719
Apr 3, 12 AM $ 22.92
-0.02%
$ -- $ 664,888
Apr 2, 11 PM $ 22.92
+0.11%
$ -- $ 665,445
Apr 2, 10 PM $ 22.9
+0.08%
$ -- $ 665,223
Apr 2, 9 PM $ 22.86
+0.04%
$ -- $ 665,169
Apr 2, 8 PM $ 22.85
-0.21%
$ -- $ 664,707
Apr 2, 7 PM $ 22.9
-0.03%
$ -- $ 665,272
Apr 2, 6 PM $ 22.92
+0.32%
$ -- $ 664,766
Apr 2, 5 PM $ 22.91
+0.13%
$ -- $ 663,943
Apr 2, 4 PM $ 22.88
-0.15%
$ -- $ 663,121
Apr 2, 3 PM $ 22.92
+0.12%
$ -- $ 663,317
Apr 2, 2 PM $ 22.89
+1.78%
$ -- $ 662,260
Apr 2, 1 PM $ 22.54
+0.97%
$ -- $ 660,995
Apr 2, 12 PM $ 22.33
-1.06%
$ -- $ 662,407
Apr 2, 11 AM $ 22.57
-0.04%
$ -- $ 662,463
Apr 2, 10 AM $ 22.57
+0.17%
$ -- $ 662,802
Apr 2, 9 AM $ 22.59
+0.07%
$ -- $ 662,563
Apr 2, 8 AM $ 22.58
+0.13%
$ -- $ 661,622
Apr 2, 7 AM $ 22.55
+0.05%
$ -- $ 661,169
Apr 2, 6 AM $ 22.54
-0.17%
$ -- $ 661,282
Apr 2, 5 AM $ 22.58
-0.40%
$ -- $ 660,752
Apr 2, 4 AM $ 22.67
+0.12%
$ -- $ 661,650
Apr 2, 3 AM $ 22.64
+0.08%
$ -- $ 660,954
Apr 2, 2 AM $ 22.62
-0.12%
$ -- $ 660,290
Apr 2, 1 AM $ 22.65
-0.75%
$ -- $ 659,858
Apr 2, 12 AM $ 22.82
-0.73%
$ -- $ 659,216
Apr 1, 11 PM $ 22.99
+0.12%
$ -- $ 659,012
Apr 1, 10 PM $ 22.96
-0.09%
$ -- $ 659,278