Bilibili (Ondo Tokenized) Historical Data

BILIon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 22.96
-0.09%
$ -- $ 659,278
Apr 1, 9 PM $ 22.98
-0.03%
$ -- $ 659,905
Apr 1, 8 PM $ 22.99
+0.16%
$ -- $ 659,566
Apr 1, 7 PM $ 22.95
-0.21%
$ -- $ 659,794
Apr 1, 6 PM $ 23
+0.27%
$ -- $ 659,496
Apr 1, 5 PM $ 22.93
-0.38%
$ -- $ 660,062
Apr 1, 4 PM $ 23.02
+0.64%
$ -- $ 661,382
Apr 1, 3 PM $ 22.87
+0.09%
$ -- $ 662,962
Apr 1, 2 PM $ 22.85
-0.64%
$ -- $ 663,396
Apr 1, 1 PM $ 23
-1.45%
$ -- $ 665,237
Apr 1, 12 PM $ 23.34
+0.00%
$ -- $ 663,882
Apr 1, 11 AM $ 23.3
-0.04%
$ -- $ 663,250
Apr 1, 10 AM $ 23.31
+0.04%
$ -- $ 662,380
Apr 1, 9 AM $ 23.32
+0.04%
$ -- $ 662,367
Apr 1, 8 AM $ 23.31
-0.12%
$ -- $ 663,215
Apr 1, 7 AM $ 23.33
+0.04%
$ -- $ 663,051
Apr 1, 6 AM $ 23.32
+0.55%
$ -- $ 663,029
Apr 1, 5 AM $ 23.2
+1.72%
$ -- $ 663,026
Apr 1, 4 AM $ 22.81
+0.04%
$ -- $ 662,146
Apr 1, 3 AM $ 22.79
-0.12%
$ -- $ 661,902
Apr 1, 2 AM $ 22.82
+0.80%
$ -- $ 663,431
Apr 1, 1 AM $ 22.64
-0.51%
$ -- $ 664,663
Apr 1, 12 AM $ 22.75
+1.08%
$ -- $ 666,240
Mar 31, 11 PM $ 22.51
+0.17%
$ -- $ 666,326
Mar 31, 10 PM $ 22.46
+0.14%
$ -- $ 666,652
Mar 31, 9 PM $ 22.43
-0.04%
$ -- $ 666,815
Mar 31, 8 PM $ 22.44
-0.21%
$ -- $ 666,778
Mar 31, 7 PM $ 22.49
+0.26%
$ -- $ 666,132
Mar 31, 6 PM $ 22.43
+0.05%
$ -- $ 667,656
Mar 31, 5 PM $ 22.42
+0.41%
$ -- $ 667,089
Mar 31, 4 PM $ 22.33
+1.50%
$ -- $ 666,735
Mar 31, 3 PM $ 22
-0.08%
$ -- $ 665,074
Mar 31, 2 PM $ 22.02
+0.95%
$ -- $ 665,113
Mar 31, 1 PM $ 21.81
+0.06%
$ -- $ 664,307
Mar 31, 12 PM $ 21.8
+0.35%
$ -- $ 663,342
Mar 31, 11 AM $ 21.72
-0.29%
$ -- $ 663,201
Mar 31, 10 AM $ 21.79
+0.05%
$ -- $ 663,858
Mar 31, 9 AM $ 21.78
+0.04%
$ -- $ 663,057
Mar 31, 8 AM $ 21.77
+0.06%
$ -- $ 662,542
Mar 31, 7 AM $ 21.76
+0.03%
$ -- $ 663,039
Mar 31, 6 AM $ 21.75
-0.18%
$ -- $ 662,760
Mar 31, 5 AM $ 21.79
+0.10%
$ -- $ 662,794
Mar 31, 4 AM $ 21.76
+0.00%
$ -- $ 662,793
Mar 31, 3 AM $ 21.75
-0.45%
$ -- $ 664,166
Mar 31, 2 AM $ 21.85
-0.46%
$ -- $ 662,924
Mar 31, 1 AM $ 21.96
+0.78%
$ -- $ 663,625
Mar 31, 12 AM $ 21.78
+0.72%
$ -- $ 662,492
Mar 30, 11 PM $ 21.63
+0.10%
$ -- $ 663,049
Mar 30, 10 PM $ 21.61
-0.09%
$ -- $ 662,350
Mar 30, 9 PM $ 21.63
-0.05%
$ -- $ 663,133