Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 AM $19.94
+0.16%
$64,540 $669,043
May 15, 1 AM $19.78
-2.76%
$64,026 $669,714
May 15, 12 AM $20.33
-0.14%
$65,811 $667,963
May 14, 11 PM $20.32
-0.28%
$65,785 $667,209
May 14, 10 PM $20.35
-0.17%
$65,882 $666,702
May 14, 9 PM $20.41
+0.21%
$66,056 $667,047
May 14, 8 PM $20.34
-0.08%
$65,832 $666,292
May 14, 7 PM $20.47
-0.11%
$66,268 $665,782
May 14, 6 PM $20.49
-0.14%
$66,332 $665,842
May 14, 5 PM $20.52
-1.02%
$66,420 $665,914
May 14, 4 PM $20.73
+0.07%
$67,097 $665,967
May 14, 3 PM $20.72
-0.32%
$67,077 $665,686
May 14, 2 PM $20.79
+0.08%
$67,295 $665,706
May 14, 1 PM $20.92
-2.62%
$67,709 $668,763
May 14, 12 PM $21.48
+0.05%
$69,531 $669,873
May 14, 11 AM $21.47
+0.08%
$69,496 $670,343
May 14, 10 AM $21.45
+0.04%
$69,440 $670,888
May 14, 9 AM $21.44
-0.50%
$69,414 $671,085
May 14, 8 AM $21.55
+0.08%
$69,761 $671,555
May 14, 7 AM $21.56
+0.00%
$69,793 $682,669
May 14, 6 AM $21.52
+0.01%
$69,677 $682,813
May 14, 5 AM $21.52
-0.17%
$69,671 $682,872
May 14, 4 AM $21.56
+0.12%
$69,793 $683,281
May 14, 3 AM $21.53
-1.75%
$69,706 $682,929
May 14, 2 AM $21.9
-0.89%
$70,890 $681,476
May 14, 1 AM $22.07
-1.62%
$71,440 $680,013
May 14, 12 AM $22.46
+0.00%
$72,703 $678,531
May 13, 11 PM $22.46
-0.04%
$72,703 $679,540
May 13, 10 PM $22.46
+0.08%
$72,703 $679,544
May 13, 9 PM $22.46
+0.04%
$72,703 $679,185
May 13, 8 PM $22.44
-0.12%
$72,645 $679,969
May 13, 7 PM $22.45
-0.47%
$72,674 $680,702
May 13, 6 PM $22.54
+0.15%
$72,962 $680,534
May 13, 5 PM $22.57
+0.04%
$73,055 $680,501
May 13, 4 PM $22.53
-0.11%
$72,940 $680,141
May 13, 3 PM $22.53
-0.04%
$72,933 $680,117
May 13, 2 PM $22.54
+3.07%
$72,969 $680,650
May 13, 1 PM $21.86
+2.05%
$70,769 $677,443
May 13, 12 PM $21.42
-1.29%
$69,336 $675,785
May 13, 11 AM $21.7
-0.13%
$70,243 $675,590
May 13, 10 AM $21.69
+0.38%
$70,217 $675,594
May 13, 9 AM $21.64
-0.93%
$70,042 $675,652
May 13, 8 AM $21.85
+1.24%
$70,728 $675,029
May 13, 7 AM $21.58
+0.01%
$69,863 $663,952
May 13, 6 AM $21.58
+0.12%
$69,855 $662,587
May 13, 5 AM $21.57
+0.55%
$69,830 $661,491
May 13, 4 AM $21.46
+0.00%
$69,480 $661,415
May 13, 3 AM $21.46
-0.08%
$69,475 $661,978
May 13, 2 AM $21.47
-0.05%
$69,502 $662,750
May 13, 1 AM $21.52
-0.78%
$69,658 $664,442