Bilibili (Ondo Tokenized) Historical Data

BILIon Page 66
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 21.63
-0.05%
$ -- $ 663,133
Mar 30, 8 PM $ 21.64
+0.08%
$ -- $ 663,783
Mar 30, 7 PM $ 21.62
+0.08%
$ -- $ 662,544
Mar 30, 6 PM $ 21.6
-0.13%
$ -- $ 661,682
Mar 30, 5 PM $ 21.63
-0.54%
$ -- $ 662,301
Mar 30, 4 PM $ 21.75
-0.33%
$ -- $ 661,171
Mar 30, 3 PM $ 21.82
-0.13%
$ -- $ 660,729
Mar 30, 2 PM $ 21.85
-0.37%
$ -- $ 660,782
Mar 30, 1 PM $ 21.93
-0.79%
$ -- $ 660,673
Mar 30, 12 PM $ 22.11
+0.01%
$ -- $ 661,067
Mar 30, 11 AM $ 22.11
+0.05%
$ -- $ 661,177
Mar 30, 10 AM $ 22.1
+0.50%
$ -- $ 660,338
Mar 30, 9 AM $ 21.99
-0.18%
$ -- $ 661,104
Mar 30, 8 AM $ 22.03
+0.17%
$ -- $ 661,337
Mar 30, 7 AM $ 21.98
-0.05%
$ -- $ 661,620
Mar 30, 6 AM $ 22.01
+0.18%
$ -- $ 661,885
Mar 30, 5 AM $ 21.97
-0.13%
$ -- $ 662,736
Mar 30, 4 AM $ 21.97
+0.08%
$ -- $ 662,237
Mar 30, 3 AM $ 22
+0.22%
$ -- $ 662,123
Mar 30, 2 AM $ 21.94
-1.63%
$ -- $ 662,275
Mar 30, 1 AM $ 22.27
-0.17%
$ -- $ 660,218
Mar 30, 12 AM $ 22.3
-0.10%
$ -- $ 659,906
Mar 29, 11 PM $ 22.32
-0.09%
$ -- $ 658,759
Mar 29, 10 PM $ 22.3
-0.09%
$ -- $ 659,323
Mar 29, 9 PM $ 22.32
+0.04%
$ -- $ 658,225
Mar 29, 8 PM $ 22.31
-0.29%
$ -- $ 657,988
Mar 29, 7 PM $ 22.38
+0.16%
$ -- $ 659,563
Mar 29, 6 PM $ 22.34
+0.03%
$ -- $ 660,311
Mar 29, 5 PM $ 22.33
+0.09%
$ -- $ 660,481
Mar 29, 4 PM $ 22.31
-0.20%
$ -- $ 661,286
Mar 29, 3 PM $ 22.36
+0.16%
$ -- $ 661,987
Mar 29, 2 PM $ 22.32
-0.25%
$ -- $ 661,237
Mar 29, 1 PM $ 22.38
+0.16%
$ -- $ 661,422
Mar 29, 12 PM $ 22.34
+0.13%
$ -- $ 661,854
Mar 29, 11 AM $ 22.31
-0.04%
$ -- $ 662,450
Mar 29, 10 AM $ 22.32
-0.41%
$ -- $ 662,624
Mar 29, 9 AM $ 22.43
+0.03%
$ -- $ 662,895
Mar 29, 8 AM $ 22.46
-0.04%
$ -- $ 662,641
Mar 29, 7 AM $ 22.45
+0.04%
$ -- $ 662,470
Mar 29, 6 AM $ 22.46
+0.05%
$ -- $ 662,109
Mar 29, 5 AM $ 22.4
-0.29%
$ -- $ 661,619
Mar 29, 4 AM $ 22.45
+0.04%
$ -- $ 661,910
Mar 29, 3 AM $ 22.43
+0.03%
$ -- $ 661,650
Mar 29, 2 AM $ 22.47
+0.07%
$ -- $ 661,867
Mar 29, 1 AM $ 22.41
-0.16%
$ -- $ 662,327
Mar 29, 12 AM $ 22.45
+0.00%
$ -- $ 662,143
Mar 28, 11 PM $ 22.45
-0.09%
$ -- $ 661,803
Mar 28, 10 PM $ 22.47
+0.25%
$ -- $ 661,828
Mar 28, 9 PM $ 22.41
-0.21%
$ -- $ 662,468
Mar 28, 8 PM $ 22.46
+0.17%
$ -- $ 662,382