Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 AM $21.52
-0.78%
$69,658 $664,442
May 13, 12 AM $21.72
+1.11%
$70,323 $664,643
May 12, 11 PM $21.49
+0.12%
$69,582 $664,238
May 12, 10 PM $21.49
-0.01%
$69,558 $665,497
May 12, 9 PM $21.49
-0.04%
$69,566 $665,951
May 12, 8 PM $21.45
-0.17%
$69,448 $665,544
May 12, 7 PM $21.48
+0.10%
$69,537 $664,883
May 12, 6 PM $21.47
+0.09%
$69,499 $663,904
May 12, 5 PM $21.43
+0.07%
$69,381 $664,425
May 12, 4 PM $21.42
+0.03%
$69,334 $663,968
May 12, 3 PM $21.41
-1.01%
$69,316 $663,054
May 12, 2 PM $21.65
+0.17%
$70,082 $662,545
May 12, 1 PM $21.63
-1.40%
$70,022 $663,592
May 12, 12 PM $21.91
+0.13%
$70,926 $663,160
May 12, 11 AM $21.89
-0.16%
$70,867 $662,674
May 12, 10 AM $21.9
+0.13%
$70,891 $662,662
May 12, 9 AM $21.9
+0.08%
$70,891 $663,069
May 12, 8 AM $21.92
+0.09%
$70,956 $663,720
May 12, 7 AM $21.91
-0.05%
$70,923 $663,375
May 12, 6 AM $21.89
-0.08%
$70,867 $664,055
May 12, 5 AM $21.91
-0.33%
$70,920 $664,811
May 12, 4 AM $21.98
-0.12%
$71,153 $664,156
May 12, 3 AM $21.99
+0.00%
$71,182 $663,943
May 12, 2 AM $21.98
-0.72%
$-- $663,620
May 12, 1 AM $22.12
-0.58%
$-- $662,724
May 12, 12 AM $22.25
+0.03%
$-- $663,071
May 11, 11 PM $22.24
-0.04%
$-- $663,396
May 11, 10 PM $22.25
+0.17%
$-- $662,804
May 11, 9 PM $22.22
-0.04%
$-- $662,569
May 11, 8 PM $22.23
+0.09%
$-- $662,697
May 11, 7 PM $22.21
-0.01%
$-- $663,868
May 11, 6 PM $22.26
-0.06%
$-- $664,666
May 11, 5 PM $22.32
-0.01%
$-- $664,550
May 11, 4 PM $22.32
-0.22%
$-- $664,588
May 11, 3 PM $22.37
+0.00%
$-- $664,487
May 11, 2 PM $22.37
+0.82%
$-- $664,503
May 11, 1 PM $22.17
+0.26%
$-- $662,585
May 11, 12 PM $22.13
+0.04%
$-- $662,091
May 11, 11 AM $22.12
-0.05%
$-- $662,210
May 11, 10 AM $22.13
-0.14%
$-- $661,339
May 11, 9 AM $22.14
+0.09%
$-- $661,568
May 11, 8 AM $22.17
+0.11%
$-- $661,563
May 11, 7 AM $22.12
-0.25%
$-- $661,375
May 11, 6 AM $22.14
+0.14%
$-- $661,428
May 11, 5 AM $22.11
-0.06%
$-- $661,648
May 11, 4 AM $22.12
+0.09%
$-- $661,812
May 11, 3 AM $22.1
+0.02%
$-- $660,478
May 11, 2 AM $22.13
-0.22%
$-- $660,586
May 11, 1 AM $22.18
-0.06%
$-- $659,558
May 11, 12 AM $22.19
+0.45%
$-- $659,154