Bilibili (Ondo Tokenized) Historical Data

BILIon Page 67
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 22.39
-0.21%
$ -- $ 662,654
Mar 28, 6 PM $ 22.44
-0.13%
$ -- $ 662,305
Mar 28, 5 PM $ 22.47
+0.13%
$ -- $ 662,370
Mar 28, 4 PM $ 22.48
+0.28%
$ -- $ 663,191
Mar 28, 3 PM $ 22.42
+0.05%
$ -- $ 663,686
Mar 28, 2 PM $ 22.41
-0.17%
$ -- $ 663,426
Mar 28, 1 PM $ 22.41
-0.27%
$ -- $ 663,174
Mar 28, 12 PM $ 22.46
+0.22%
$ -- $ 663,861
Mar 28, 11 AM $ 22.41
-0.08%
$ -- $ 664,602
Mar 28, 10 AM $ 22.43
+0.03%
$ -- $ 665,618
Mar 28, 9 AM $ 22.42
-0.09%
$ -- $ 665,787
Mar 28, 8 AM $ 22.44
-0.04%
$ -- $ 666,420
Mar 28, 7 AM $ 22.45
+0.04%
$ -- $ 666,567
Mar 28, 6 AM $ 22.44
+0.13%
$ -- $ 666,819
Mar 28, 5 AM $ 22.41
-0.05%
$ -- $ 666,924
Mar 28, 4 AM $ 22.42
-0.13%
$ -- $ 667,133
Mar 28, 3 AM $ 22.45
-0.04%
$ -- $ 667,586
Mar 28, 2 AM $ 22.46
+0.21%
$ -- $ 666,928
Mar 28, 1 AM $ 22.41
-0.12%
$ -- $ 667,350
Mar 28, 12 AM $ 22.44
+0.11%
$ -- $ 667,132
Mar 27, 11 PM $ 22.46
+0.37%
$ -- $ 668,279
Mar 27, 10 PM $ 22.42
+0.02%
$ -- $ 668,015
Mar 27, 9 PM $ 22.41
-0.11%
$ -- $ 667,372
Mar 27, 8 PM $ 22.44
-0.06%
$ -- $ 668,522
Mar 27, 7 PM $ 22.42
+0.02%
$ -- $ 668,641
Mar 27, 6 PM $ 22.38
-0.08%
$ -- $ 668,054
Mar 27, 5 PM $ 22.42
-0.37%
$ -- $ 667,328
Mar 27, 4 PM $ 22.54
+0.04%
$ -- $ 666,368
Mar 27, 3 PM $ 22.53
+0.11%
$ -- $ 666,567
Mar 27, 2 PM $ 22.5
+0.11%
$ -- $ 667,688
Mar 27, 1 PM $ 22.47
-1.34%
$ -- $ 667,359
Mar 27, 12 PM $ 22.78
+0.23%
$ -- $ 666,773
Mar 27, 11 AM $ 22.73
-0.67%
$ -- $ 666,394
Mar 27, 10 AM $ 22.88
+0.23%
$ -- $ 666,486
Mar 27, 9 AM $ 22.83
-0.73%
$ -- $ 666,543
Mar 27, 8 AM $ 23
-0.13%
$ -- $ 664,220
Mar 27, 7 AM $ 23.03
+0.20%
$ -- $ 664,307
Mar 27, 6 AM $ 22.98
-0.06%
$ -- $ 664,386
Mar 27, 5 AM $ 22.99
+0.58%
$ -- $ 665,087
Mar 27, 4 AM $ 22.86
-0.13%
$ -- $ 665,397
Mar 27, 3 AM $ 22.89
+0.16%
$ -- $ 665,019
Mar 27, 2 AM $ 22.85
+0.01%
$ -- $ 665,704
Mar 27, 1 AM $ 22.85
-0.65%
$ -- $ 665,312
Mar 27, 12 AM $ 23
+1.23%
$ -- $ 665,290
Mar 26, 11 PM $ 22.72
+0.00%
$ -- $ 663,778
Mar 26, 10 PM $ 22.72
-0.04%
$ -- $ 663,723
Mar 26, 9 PM $ 22.73
-0.05%
$ -- $ 663,427
Mar 26, 8 PM $ 22.74
+0.04%
$ -- $ 663,455
Mar 26, 7 PM $ 22.73
-0.07%
$ -- $ 662,401
Mar 26, 6 PM $ 22.75
-0.09%
$ -- $ 662,635