Bilibili (Ondo Tokenized) Historical Data

BILIon Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 22.75
-0.09%
$ -- $ 662,635
Mar 26, 5 PM $ 22.73
-0.85%
$ -- $ 662,814
Mar 26, 4 PM $ 22.93
-0.13%
$ -- $ 663,895
Mar 26, 3 PM $ 23
-0.42%
$ -- $ 663,411
Mar 26, 2 PM $ 23.1
-0.40%
$ -- $ 662,463
Mar 26, 1 PM $ 23.23
+0.34%
$ -- $ 663,665
Mar 26, 12 PM $ 23.12
-0.85%
$ -- $ 663,187
Mar 26, 11 AM $ 23.29
-0.15%
$ -- $ 662,045
Mar 26, 10 AM $ 23.32
-0.03%
$ -- $ 661,357
Mar 26, 9 AM $ 23.33
+0.17%
$ -- $ 661,357
Mar 26, 8 AM $ 23.29
-0.65%
$ -- $ 662,961
Mar 26, 7 AM $ 23.45
-0.04%
$ -- $ 662,593
Mar 26, 6 AM $ 23.46
+0.21%
$ -- $ 661,709
Mar 26, 5 AM $ 23.41
-0.55%
$ -- $ 661,285
Mar 26, 4 AM $ 23.54
-0.08%
$ -- $ 661,138
Mar 26, 3 AM $ 23.56
+0.17%
$ -- $ 661,140
Mar 26, 2 AM $ 23.52
-0.09%
$ -- $ 660,962
Mar 26, 1 AM $ 23.54
-0.45%
$ -- $ 661,321
Mar 26, 12 AM $ 23.64
-0.15%
$ -- $ 664,353
Mar 25, 11 PM $ 23.68
-0.05%
$ -- $ 665,188
Mar 25, 10 PM $ 23.69
-0.07%
$ -- $ 665,262
Mar 25, 9 PM $ 23.71
+0.13%
$ -- $ 666,159
Mar 25, 8 PM $ 23.68
-0.26%
$ -- $ 666,558
Mar 25, 7 PM $ 23.74
+0.12%
$ -- $ 666,726
Mar 25, 6 PM $ 23.71
+0.03%
$ -- $ 665,906
Mar 25, 5 PM $ 23.7
+0.05%
$ -- $ 665,635
Mar 25, 4 PM $ 23.71
+0.12%
$ -- $ 665,021
Mar 25, 3 PM $ 23.68
-0.51%
$ -- $ 663,469
Mar 25, 2 PM $ 23.8
-0.05%
$ -- $ 663,369
Mar 25, 1 PM $ 23.81
-0.19%
$ -- $ 663,076
Mar 25, 12 PM $ 23.86
+0.27%
$ -- $ 664,077
Mar 25, 11 AM $ 23.79
-0.03%
$ -- $ 664,613
Mar 25, 10 AM $ 23.8
+0.03%
$ -- $ 664,848
Mar 25, 9 AM $ 23.79
-0.34%
$ -- $ 664,741
Mar 25, 8 AM $ 23.88
+0.29%
$ -- $ 663,464
Mar 25, 7 AM $ 23.81
+0.04%
$ -- $ 663,972
Mar 25, 6 AM $ 23.8
+0.08%
$ -- $ 664,759
Mar 25, 5 AM $ 23.78
+0.10%
$ -- $ 665,806
Mar 25, 4 AM $ 23.76
+0.16%
$ -- $ 665,273
Mar 25, 3 AM $ 23.72
-0.93%
$ -- $ 665,033
Mar 25, 2 AM $ 23.95
-1.41%
$ -- $ 665,611
Mar 25, 1 AM $ 24.29
+2.53%
$ -- $ 665,335
Mar 25, 12 AM $ 23.69
+0.51%
$ -- $ 664,620
Mar 24, 11 PM $ 23.57
+0.46%
$ -- $ 664,368
Mar 24, 10 PM $ 23.46
+0.48%
$ -- $ 663,805
Mar 24, 9 PM $ 23.35
-0.16%
$ -- $ 663,062
Mar 24, 8 PM $ 23.39
+0.05%
$ -- $ 662,395
Mar 24, 7 PM $ 23.38
+0.03%
$ -- $ 662,847
Mar 24, 6 PM $ 23.37
+0.11%
$ -- $ 663,821
Mar 24, 5 PM $ 23.34
-0.60%
$ -- $ 663,488