Bilibili (Ondo Tokenized) Historical Data

BILIon Page 69
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 23.34
-0.60%
$ -- $ 663,488
Mar 24, 4 PM $ 23.48
-0.14%
$ -- $ 663,943
Mar 24, 3 PM $ 23.51
+0.08%
$ -- $ 665,289
Mar 24, 2 PM $ 23.49
+0.76%
$ -- $ 665,645
Mar 24, 1 PM $ 23.31
-1.76%
$ -- $ 664,443
Mar 24, 12 PM $ 23.73
+0.01%
$ -- $ 662,981
Mar 24, 11 AM $ 23.73
+0.13%
$ -- $ 663,487
Mar 24, 10 AM $ 23.73
-0.03%
$ -- $ 662,909
Mar 24, 9 AM $ 23.74
-0.34%
$ -- $ 663,377
Mar 24, 8 AM $ 23.82
-0.11%
$ -- $ 663,836
Mar 24, 7 AM $ 23.85
+1.20%
$ -- $ 663,960
Mar 24, 6 AM $ 23.57
+1.00%
$ -- $ 663,525
Mar 24, 5 AM $ 23.31
-0.09%
$ -- $ 662,450
Mar 24, 4 AM $ 23.33
+0.02%
$ -- $ 662,567
Mar 24, 3 AM $ 23.33
+0.09%
$ -- $ 662,707
Mar 24, 2 AM $ 23.31
-0.01%
$ -- $ 662,521
Mar 24, 1 AM $ 23.31
-4.85%
$ -- $ 662,201
Mar 24, 12 AM $ 24.5
+0.18%
$ -- $ 660,301
Mar 23, 11 PM $ 24.45
+0.26%
$ -- $ 666,314
Mar 23, 10 PM $ 24.38
-0.14%
$ -- $ 666,496
Mar 23, 9 PM $ 24.42
+0.36%
$ -- $ 667,188
Mar 23, 8 PM $ 24.33
-0.11%
$ -- $ 666,034
Mar 23, 7 PM $ 24.36
-0.58%
$ -- $ 664,904
Mar 23, 6 PM $ 24.51
+1.02%
$ -- $ 664,646
Mar 23, 5 PM $ 24.26
-0.04%
$ -- $ 664,938
Mar 23, 4 PM $ 24.27
-0.20%
$ -- $ 664,676
Mar 23, 3 PM $ 24.32
-0.49%
$ -- $ 664,896
Mar 23, 2 PM $ 24.4
+0.07%
$ -- $ 663,728
Mar 23, 1 PM $ 24.46
+1.11%
$ -- $ 664,768
Mar 23, 12 PM $ 24.18
+0.54%
$ -- $ 664,333
Mar 23, 11 AM $ 24.05
+3.23%
$ -- $ 664,885
Mar 23, 10 AM $ 23.3
-0.08%
$ -- $ 665,207
Mar 23, 9 AM $ 23.32
+0.85%
$ -- $ 664,478
Mar 23, 8 AM $ 23.12
-1.86%
$ -- $ 665,596
Mar 23, 7 AM $ 23.56
+2.08%
$ -- $ 665,677
Mar 23, 6 AM $ 23.08
-1.56%
$ -- $ 664,902
Mar 23, 5 AM $ 23.45
-0.65%
$ -- $ 664,355
Mar 23, 4 AM $ 23.6
+0.36%
$ -- $ 664,579
Mar 23, 3 AM $ 23.52
-0.15%
$ -- $ 663,190
Mar 23, 2 AM $ 23.53
-1.75%
$ -- $ 657,497
Mar 23, 1 AM $ 23.95
-1.48%
$ -- $ 648,791
Mar 23, 12 AM $ 24.31
-0.20%
$ -- $ 640,326
Mar 22, 11 PM $ 24.36
-0.07%
$ -- $ 625,833
Mar 22, 10 PM $ 24.38
+0.19%
$ -- $ 620,690
Mar 22, 9 PM $ 24.33
-0.18%
$ -- $ 620,232
Mar 22, 8 PM $ 24.38
+0.14%
$ -- $ 621,184
Mar 22, 7 PM $ 24.38
+0.04%
$ -- $ 622,403
Mar 22, 6 PM $ 24.37
+0.00%
$ -- $ 622,482
Mar 22, 5 PM $ 24.37
+0.04%
$ -- $ 622,710
Mar 22, 4 PM $ 24.36
-0.04%
$ -- $ 622,641