Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 PM $22.09
-0.18%
$-- $662,757
May 8, 9 PM $22.14
+0.26%
$-- $662,526
May 8, 8 PM $22.11
+0.06%
$-- $663,012
May 8, 7 PM $22.12
+0.09%
$-- $663,793
May 8, 6 PM $22.1
-0.11%
$-- $663,129
May 8, 5 PM $22.11
+0.12%
$-- $663,543
May 8, 4 PM $22.12
-0.50%
$-- $663,600
May 8, 3 PM $22.26
-0.24%
$-- $663,012
May 8, 2 PM $22.3
-0.63%
$-- $662,873
May 8, 1 PM $22.44
-0.52%
$-- $662,265
May 8, 12 PM $22.56
-0.05%
$-- $663,286
May 8, 11 AM $22.55
-0.07%
$-- $662,795
May 8, 10 AM $22.59
+0.15%
$-- $662,281
May 8, 9 AM $22.54
-0.07%
$-- $662,587
May 8, 8 AM $22.56
+0.00%
$-- $661,801
May 8, 7 AM $22.56
-0.08%
$-- $661,273
May 8, 6 AM $22.46
+1.54%
$-- $661,568
May 8, 5 AM $22.12
-0.04%
$-- $661,133
May 8, 4 AM $22.16
+0.29%
$-- $661,707
May 8, 3 AM $22.11
+0.47%
$-- $662,278
May 8, 2 AM $22.01
+0.17%
$-- $662,824
May 8, 1 AM $21.94
-0.16%
$-- $663,249
May 8, 12 AM $21.99
+0.08%
$-- $663,045
May 7, 11 PM $21.98
+0.09%
$-- $664,137
May 7, 10 PM $21.92
-0.43%
$-- $664,747
May 7, 9 PM $22
+0.30%
$-- $666,310
May 7, 8 PM $21.96
-0.05%
$-- $665,963
May 7, 7 PM $21.95
-0.13%
$-- $665,672
May 7, 6 PM $21.99
+0.10%
$-- $666,408
May 7, 5 PM $21.95
-0.72%
$-- $665,722
May 7, 4 PM $22.15
-0.20%
$-- $665,481
May 7, 3 PM $22.22
-0.15%
$-- $666,774
May 7, 2 PM $22.24
+0.14%
$-- $667,224
May 7, 1 PM $22.2
-0.84%
$-- $668,687
May 7, 12 PM $22.35
+0.13%
$-- $666,646
May 7, 11 AM $22.38
+0.29%
$-- $667,702
May 7, 10 AM $22.36
+0.07%
$-- $668,457
May 7, 9 AM $22.35
+0.00%
$-- $668,327
May 7, 8 AM $22.39
+0.13%
$-- $668,764
May 7, 7 AM $22.35
+0.07%
$-- $669,287
May 7, 6 AM $22.39
+0.07%
$-- $669,204
May 7, 5 AM $22.34
-0.24%
$-- $670,727
May 7, 4 AM $22.37
+0.05%
$-- $670,940
May 7, 3 AM $22.37
-0.09%
$-- $670,516
May 7, 2 AM $22.35
-0.03%
$-- $670,925
May 7, 1 AM $22.41
+0.08%
$-- $672,165
May 7, 12 AM $22.44
+0.40%
$-- $673,500
May 6, 11 PM $22.32
-0.20%
$-- $672,186
May 6, 10 PM $22.31
-0.11%
$-- $672,218
May 6, 9 PM $22.35
+0.00%
$-- $670,557