Bilibili (Ondo Tokenized) Historical Data

BILIon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 17.37
-0.05%
$ 56,229 $ 661,268
Jun 7, 10 PM $ 17.38
+0.15%
$ 56,259 $ 661,190
Jun 7, 9 PM $ 17.35
-0.15%
$ 56,173 $ 662,214
Jun 7, 8 PM $ 17.38
+0.15%
$ 56,259 $ 662,770
Jun 7, 7 PM $ 17.35
-0.04%
$ 56,173 $ 661,983
Jun 7, 6 PM $ 17.36
-0.16%
$ 56,200 $ 661,702
Jun 7, 5 PM $ 17.39
+0.16%
$ 56,289 $ 662,105
Jun 7, 4 PM $ 17.36
-0.21%
$ 56,200 $ 661,848
Jun 7, 3 PM $ 17.38
+0.00%
$ 56,259 $ 662,117
Jun 7, 2 PM $ 17.38
-0.05%
$ 56,262 $ 661,601
Jun 7, 1 PM $ 17.39
+0.05%
$ 56,291 $ 661,075
Jun 7, 12 PM $ 17.38
-0.10%
$ 56,262 $ 660,499
Jun 7, 11 AM $ 17.4
+0.16%
$ 56,318 $ 661,223
Jun 7, 10 AM $ 17.4
+0.11%
$ 56,318 $ 661,747
Jun 7, 9 AM $ 17.39
+0.26%
$ 56,289 $ 661,992
Jun 7, 8 AM $ 17.34
-0.11%
$ 56,143 $ 662,520
Jun 7, 7 AM $ 17.36
-0.05%
$ 56,202 $ 662,908
Jun 7, 6 AM $ 17.37
-0.11%
$ 56,229 $ 661,265
Jun 7, 5 AM $ 17.39
+0.21%
$ 56,289 $ 661,063
Jun 7, 4 AM $ 17.35
-0.06%
$ 56,167 $ 660,128
Jun 7, 3 AM $ 17.35
-0.16%
$ 56,167 $ 659,452
Jun 7, 2 AM $ 17.41
+0.10%
$ 56,348 $ 659,617
Jun 7, 1 AM $ 17.39
+0.05%
$ 56,291 $ 660,582
Jun 7, 12 AM $ 17.38
+0.06%
$ 56,262 $ 660,563
Jun 6, 11 PM $ 17.37
-0.06%
$ 56,229 $ 659,852
Jun 6, 10 PM $ 17.38
+0.05%
$ 56,262 $ 659,591
Jun 6, 9 PM $ 17.36
-0.11%
$ 56,202 $ 659,733
Jun 6, 8 PM $ 17.38
+0.00%
$ 56,262 $ 658,776
Jun 6, 7 PM $ 17.38
+0.00%
$ 56,259 $ 660,729
Jun 6, 6 PM $ 17.34
-0.22%
$ 56,141 $ 661,134
Jun 6, 5 PM $ 17.38
+0.06%
$ 56,262 $ 661,777
Jun 6, 4 PM $ 17.37
+0.04%
$ 56,227 $ 662,118
Jun 6, 3 PM $ 17.36
-0.21%
$ 56,203 $ 662,096
Jun 6, 2 PM $ 17.4
+0.11%
$ 56,321 $ 663,561
Jun 6, 1 PM $ 17.38
+0.10%
$ 56,259 $ 664,655
Jun 6, 12 PM $ 17.38
+0.21%
$ 56,259 $ 665,672
Jun 6, 11 AM $ 17.37
+0.11%
$ 56,229 $ 664,708
Jun 6, 10 AM $ 17.35
-0.27%
$ 56,170 $ 664,249
Jun 6, 9 AM $ 17.4
+0.16%
$ 56,321 $ 664,120
Jun 6, 8 AM $ 17.39
+0.21%
$ 56,285 $ 663,986
Jun 6, 7 AM $ 17.37
-0.16%
$ 56,226 $ 663,436
Jun 6, 6 AM $ 17.39
+0.24%
$ 56,309 $ 663,397
Jun 6, 5 AM $ 17.35
-0.15%
$ 56,170 $ 663,532
Jun 6, 4 AM $ 17.35
-0.11%
$ 56,170 $ 663,521
Jun 6, 3 AM $ 17.37
+0.05%
$ 56,227 $ 664,769
Jun 6, 2 AM $ 17.4
-0.01%
$ 56,315 $ 665,260
Jun 6, 1 AM $ 17.4
+0.31%
$ 56,318 $ 664,244
Jun 6, 12 AM $ 17.34
-0.05%
$ 56,143 $ 663,290
Jun 5, 11 PM $ 17.36
+0.01%
$ 56,203 $ 664,126
Jun 5, 10 PM $ 17.35
-0.16%
$ 56,170 $ 664,424