Bilibili (Ondo Tokenized) Historical Data

BILIon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 18.64
+1.11%
$ 148,435 $ 726,927
Jul 30, 4 AM $ 18.44
-0.10%
$ 146,807 $ 733,645
Jul 30, 3 AM $ 18.46
+0.32%
$ 146,950 $ 741,694
Jul 30, 2 AM $ 18.4
-0.21%
$ 146,500 $ 739,647
Jul 30, 1 AM $ 18.44
+0.15%
$ 146,802 $ 736,432
Jul 30, 12 AM $ 18.41
-0.31%
$ 146,597 $ 731,793
Jul 29, 11 PM $ 18.47
+0.07%
$ 147,041 $ 736,548
Jul 29, 10 PM $ 18.45
+0.04%
$ 146,879 $ 727,607
Jul 29, 9 PM $ 18.44
-0.09%
$ 146,843 $ 727,295
Jul 29, 8 PM $ 18.47
-0.83%
$ 147,025 $ 739,444
Jul 29, 7 PM $ 18.62
-0.62%
$ 151,178 $ 741,335
Jul 29, 6 PM $ 18.74
+0.32%
$ 152,147 $ 733,625
Jul 29, 5 PM $ 18.68
-0.07%
$ 151,643 $ 744,277
Jul 29, 4 PM $ 18.69
+0.21%
$ 151,747 $ 1.34 million
Jul 29, 3 PM $ 18.65
+0.11%
$ 151,434 $ 1.33 million
Jul 29, 2 PM $ 18.68
-0.07%
$ 151,647 $ 1.32 million
Jul 29, 1 PM $ 18.69
-0.13%
$ 151,757 $ 1.35 million
Jul 29, 12 PM $ 18.72
+0.12%
$ 151,976 $ 1.34 million
Jul 29, 11 AM $ 18.69
+0.07%
$ 151,778 $ 1.34 million
Jul 29, 10 AM $ 18.68
-0.21%
$ 151,660 $ 1.34 million
Jul 29, 9 AM $ 18.72
+0.01%
$ 151,967 $ 1.36 million
Jul 29, 8 AM $ 18.72
+0.07%
$ 151,966 $ 1.36 million
Jul 29, 7 AM $ 18.71
-0.09%
$ 151,867 $ 1.36 million
Jul 29, 6 AM $ 18.72
+0.09%
$ 151,985 $ 1.37 million
Jul 29, 5 AM $ 18.7
+0.27%
$ 151,852 $ 1.38 million
Jul 29, 4 AM $ 18.65
+0.26%
$ 151,444 $ 1.37 million
Jul 29, 3 AM $ 18.6
+0.19%
$ 151,041 $ 1.37 million
Jul 29, 2 AM $ 18.57
+2.10%
$ 150,748 $ 1.38 million
Jul 29, 1 AM $ 18.18
+1.43%
$ 147,638 $ 1.38 million
Jul 29, 12 AM $ 17.93
-0.03%
$ 145,562 $ 1.39 million
Jul 28, 11 PM $ 17.94
-0.02%
$ 145,625 $ 1.37 million
Jul 28, 10 PM $ 17.94
+0.14%
$ 145,656 $ 1.37 million
Jul 28, 9 PM $ 17.92
+0.05%
$ 145,213 $ 1.36 million
Jul 28, 8 PM $ 17.9
-0.70%
$ 145,120 $ 1.35 million
Jul 28, 7 PM $ 18.03
+0.06%
$ 146,344 $ 1.34 million
Jul 28, 6 PM $ 18.02
+0.12%
$ 146,257 $ 1.34 million
Jul 28, 5 PM $ 18
-0.20%
$ 146,064 $ 1.33 million
Jul 28, 4 PM $ 18.03
-0.19%
$ 146,348 $ 1.33 million
Jul 28, 3 PM $ 18.07
+0.37%
$ 146,685 $ 1.34 million
Jul 28, 2 PM $ 18.01
+0.88%
$ 146,185 $ 1.36 million
Jul 28, 1 PM $ 17.85
+0.13%
$ 144,904 $ 1.34 million
Jul 28, 12 PM $ 17.83
+0.05%
$ 144,723 $ 1.35 million
Jul 28, 11 AM $ 17.82
-0.19%
$ 144,642 $ 1.34 million
Jul 28, 10 AM $ 17.85
-0.03%
$ 144,913 $ 1.34 million
Jul 28, 9 AM $ 17.86
+0.27%
$ 144,952 $ 1.33 million
Jul 28, 8 AM $ 17.82
+0.97%
$ 144,603 $ 1.33 million
Jul 28, 7 AM $ 17.64
-0.01%
$ 143,204 $ 1.32 million
Jul 28, 6 AM $ 17.64
-0.33%
$ 143,211 $ 1.32 million
Jul 28, 5 AM $ 17.7
-1.88%
$ 143,657 $ 1.31 million
Jul 28, 4 AM $ 18.04
+0.01%
$ 146,428 $ 1.32 million