Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 PM $15.56
+0.17%
$281,210 $833,713
Sep 13, 9 PM $15.54
+0.00%
$280,787 $839,029
Sep 13, 8 PM $15.54
+0.06%
$280,793 $833,405
Sep 13, 7 PM $15.53
-0.01%
$280,605 $828,382
Sep 13, 6 PM $15.53
+0.01%
$280,669 $826,098
Sep 13, 5 PM $15.53
-0.30%
$280,611 $831,221
Sep 13, 4 PM $15.58
-0.10%
$281,492 $832,195
Sep 13, 3 PM $15.59
+0.35%
$281,765 $825,271
Sep 13, 2 PM $15.54
-0.21%
$280,784 $817,917
Sep 13, 1 PM $15.57
+0.04%
$281,315 $817,425
Sep 13, 12 PM $15.56
+0.16%
$281,200 $819,924
Sep 13, 11 AM $15.54
-0.27%
$280,729 $826,490
Sep 13, 10 AM $15.59
+0.25%
$281,665 $822,291
Sep 13, 9 AM $15.52
+0.02%
$280,530 $828,649
Sep 13, 8 AM $15.52
-0.13%
$280,465 $822,559
Sep 13, 7 AM $15.54
-0.22%
$280,868 $822,584
Sep 13, 6 AM $15.57
-0.17%
$281,394 $826,586
Sep 13, 5 AM $15.6
+0.41%
$281,897 $823,104
Sep 13, 4 AM $15.54
+0.04%
$280,792 $822,984
Sep 13, 3 AM $15.53
+0.06%
$280,720 $825,654
Sep 13, 2 AM $15.53
-0.46%
$280,602 $842,238
Sep 13, 1 AM $15.6
+0.44%
$281,867 $857,782
Sep 13, 12 AM $15.52
-0.50%
$280,512 $863,853
Sep 12, 11 PM $15.6
-0.08%
$281,869 $864,179
Sep 12, 10 PM $15.61
+0.20%
$282,101 $862,661
Sep 12, 9 PM $15.58
+0.34%
$281,535 $853,859
Sep 12, 8 PM $15.53
-0.45%
$280,547 $847,809
Sep 12, 7 PM $15.6
+0.06%
$281,859 $837,679
Sep 12, 6 PM $15.59
+0.38%
$281,719 $843,481
Sep 12, 5 PM $15.53
+0.01%
$280,698 $843,523
Sep 12, 4 PM $15.53
-0.37%
$280,700 $838,312
Sep 12, 3 PM $15.59
+0.00%
$281,738 $834,077
Sep 12, 2 PM $15.59
+0.11%
$281,739 $841,108
Sep 12, 1 PM $15.58
+0.32%
$281,459 $844,206
Sep 12, 12 PM $15.53
-0.46%
$280,604 $907,740
Sep 12, 11 AM $15.6
+0.42%
$281,972 $905,538
Sep 12, 10 AM $15.54
-0.11%
$280,790 $900,405
Sep 12, 9 AM $15.55
-0.37%
$281,026 $899,924
Sep 12, 8 AM $15.61
+0.16%
$282,066 $904,852
Sep 12, 7 AM $15.59
+0.26%
$281,685 $904,314
Sep 12, 6 AM $15.55
-0.37%
$280,920 $891,586
Sep 12, 5 AM $15.6
+0.16%
$281,961 $896,465
Sep 12, 4 AM $15.58
+0.18%
$281,544 $904,905
Sep 12, 3 AM $15.55
+0.16%
$281,081 $913,571
Sep 12, 2 AM $15.53
-0.26%
$280,645 $909,579
Sep 12, 1 AM $15.57
+0.12%
$281,378 $899,545
Sep 12, 12 AM $15.55
+0.31%
$281,053 $895,017
Sep 11, 11 PM $15.51
-0.27%
$280,241 $886,353
Sep 11, 10 PM $15.55
+0.24%
$280,993 $889,693
Sep 11, 9 PM $15.51
-0.12%
$280,299 $915,733