Bilibili (Ondo Tokenized) Historical Data

BILIon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 23.16
+0.33%
$ 0 $ 657,609
Apr 6, 6 PM $ 23.08
-0.17%
$ 0 $ 656,692
Apr 6, 5 PM $ 23.12
-0.37%
$ 0 $ 656,576
Apr 6, 4 PM $ 23.21
-0.04%
$ 0 $ 656,214
Apr 6, 3 PM $ 23.22
+0.12%
$ 0 $ 656,071
Apr 6, 2 PM $ 23.19
-0.05%
$ 0 $ 655,141
Apr 6, 1 PM $ 23.2
+0.22%
$ 0 $ 656,576
Apr 6, 12 PM $ 23.15
+0.04%
$ 0 $ 656,258
Apr 6, 11 AM $ 23.14
+0.27%
$ 0 $ 657,167
Apr 6, 10 AM $ 23.07
-0.28%
$ 0 $ 656,889
Apr 6, 9 AM $ 23.09
-0.12%
$ 0 $ 657,454
Apr 6, 8 AM $ 23.07
+0.52%
$ 0 $ 657,634
Apr 6, 7 AM $ 22.91
+0.14%
$ 0 $ 657,473
Apr 6, 6 AM $ 22.88
-0.32%
$ 0 $ 657,463
Apr 6, 5 AM $ 22.86
+0.00%
$ 0 $ 657,855
Apr 6, 4 AM $ 22.84
-0.21%
$ 0 $ 657,999
Apr 6, 3 AM $ 22.84
-0.33%
$ 0 $ 658,813
Apr 6, 2 AM $ 22.92
+0.16%
$ 0 $ 659,371
Apr 6, 1 AM $ 22.88
-0.19%
$ 0 $ 659,113
Apr 6, 12 AM $ 22.92
+0.17%
$ 0 $ 658,788
Apr 5, 11 PM $ 22.88
+0.04%
$ 0 $ 657,371
Apr 5, 10 PM $ 22.87
-0.16%
$ 0 $ 657,818
Apr 5, 9 PM $ 22.91
+0.09%
$ 0 $ 658,621
Apr 5, 8 PM $ 22.89
+0.15%
$ 0 $ 657,841
Apr 5, 7 PM $ 22.85
-0.19%
$ 0 $ 656,721
Apr 5, 6 PM $ 22.9
+0.08%
$ 0 $ 656,469
Apr 5, 5 PM $ 22.88
-0.04%
$ 0 $ 656,861
Apr 5, 4 PM $ 22.89
-0.04%
$ 0 $ 657,258
Apr 5, 3 PM $ 22.9
+0.24%
$ 0 $ 656,951
Apr 5, 2 PM $ 22.84
-0.17%
$ 0 $ 657,861
Apr 5, 1 PM $ 22.88
+0.03%
$ 0 $ 657,243
Apr 5, 12 PM $ 22.87
+0.05%
$ 0 $ 656,670
Apr 5, 11 AM $ 22.86
+0.03%
$ 0 $ 656,005
Apr 5, 10 AM $ 22.85
-0.15%
$ 0 $ 655,656
Apr 5, 9 AM $ 22.89
+0.35%
$ 0 $ 656,466
Apr 5, 8 AM $ 22.81
-0.36%
$ 0 $ 656,512
Apr 5, 7 AM $ 22.89
+0.11%
$ 0 $ 657,770
Apr 5, 6 AM $ 22.91
+0.03%
$ 0 $ 658,384
Apr 5, 5 AM $ 22.94
+0.28%
$ 0 $ 658,924
Apr 5, 4 AM $ 22.88
-0.11%
$ 0 $ 659,962
Apr 5, 3 AM $ 22.91
+0.25%
$ 0 $ 658,912
Apr 5, 2 AM $ 22.85
-0.21%
$ 0 $ 658,139
Apr 5, 1 AM $ 22.88
+0.02%
$ 0 $ 658,275
Apr 5, 12 AM $ 22.85
-0.13%
$ 0 $ 659,034
Apr 4, 11 PM $ 22.91
+0.13%
$ 0 $ 658,773
Apr 4, 10 PM $ 22.9
-0.07%
$ 0 $ 658,181
Apr 4, 9 PM $ 22.92
+0.15%
$ 0 $ 657,653
Apr 4, 8 PM $ 22.88
-0.08%
$ 0 $ 658,110
Apr 4, 7 PM $ 22.86
-0.12%
$ 0 $ 658,809
Apr 4, 6 PM $ 22.89
-0.03%
$ 0 $ 658,735