Bilibili (Ondo Tokenized) Historical Data

BILIon Page 7
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 18.47
+0.00%
$ 146,212 $ 743,729
12:52 PM $ 18.49
-0.02%
$ 146,212 $ 743,726
12:51 PM $ 18.53
+0.00%
$ 146,212 $ 745,136
12:50 PM $ 18.52
+0.00%
$ 146,212 $ 745,139
12:49 PM $ 18.52
+0.00%
$ 146,504 $ 745,190
12:48 PM $ 18.53
+0.00%
$ 146,504 $ 745,226
12:47 PM $ 18.53
+0.01%
$ 146,504 $ 745,223
12:46 PM $ 18.49
+0.00%
$ 146,504 $ 745,935
12:45 PM $ 18.48
+0.00%
$ 146,504 $ 745,953
12:44 PM $ 18.48
+0.00%
$ 146,176 $ 745,974
12:43 PM $ 18.48
+0.00%
$ 146,176 $ 745,977
12:42 PM $ 18.49
+0.09%
$ 146,176 $ 746,005
12:41 PM $ 18.47
+0.00%
$ 146,176 $ 746,643
12:40 PM $ 18.48
+0.00%
$ 146,176 $ 746,626
12:39 PM $ 18.47
+0.00%
$ 146,127 $ 746,590
12:38 PM $ 18.47
+0.00%
$ 146,127 $ 746,583
12:37 PM $ 18.47
+0.00%
$ 146,127 $ 746,590
12:36 PM $ 18.48
+0.00%
$ 146,127 $ 746,597
12:35 PM $ 18.47
+0.00%
$ 146,127 $ 745,206
12:34 PM $ 18.47
+0.00%
$ 146,133 $ 745,196
12:33 PM $ 18.47
+0.00%
$ 146,133 $ 745,203
12:32 PM $ 18.47
+0.00%
$ 146,133 $ 745,185
12:31 PM $ 18.48
+0.00%
$ 146,133 $ 745,155
12:30 PM $ 18.48
+0.00%
$ 146,133 $ 746,745
12:29 PM $ 18.47
+0.00%
$ 146,108 $ 746,740
12:28 PM $ 18.48
+0.00%
$ 146,108 $ 746,731
12:27 PM $ 18.48
+0.00%
$ 146,108 $ 746,703
12:26 PM $ 18.49
-0.15%
$ 146,108 $ 746,691
12:25 PM $ 18.51
+0.00%
$ 146,108 $ 748,195
12:24 PM $ 18.51
+0.00%
$ 146,437 $ 748,254
12:23 PM $ 18.51
+0.00%
$ 146,437 $ 748,276
12:22 PM $ 18.51
+0.00%
$ 146,437 $ 748,298
12:21 PM $ 18.52
-0.20%
$ 146,437 $ 748,292
12:20 PM $ 18.55
+0.00%
$ 146,437 $ 749,554
12:19 PM $ 18.55
+0.00%
$ 146,747 $ 749,545
12:18 PM $ 18.55
+0.00%
$ 146,747 $ 749,535
12:17 PM $ 18.54
+0.00%
$ 146,747 $ 749,514
12:16 PM $ 18.55
+0.10%
$ 146,747 $ 749,507
12:15 PM $ 18.53
+0.00%
$ 146,747 $ 747,890
12:14 PM $ 18.53
+0.00%
$ 146,583 $ 747,905
12:13 PM $ 18.53
+0.00%
$ 146,583 $ 747,910
12:12 PM $ 18.52
+0.00%
$ 146,583 $ 747,916
12:11 PM $ 18.53
+0.25%
$ 146,583 $ 747,941
12:10 PM $ 18.48
+0.00%
$ 146,583 $ 746,699
12:09 PM $ 18.48
+0.00%
$ 146,188 $ 746,764
12:08 PM $ 18.48
+0.00%
$ 146,188 $ 746,758
12:07 PM $ 18.48
+0.00%
$ 146,188 $ 746,757
12:06 PM $ 18.47
-0.05%
$ 146,188 $ 746,749
12:05 PM $ 18.49
+0.00%
$ 146,188 $ 746,781
12:04 PM $ 18.49
+0.00%
$ 146,279 $ 746,834