Bilibili (Ondo Tokenized) Historical Data

BILIon Page 7
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 25.18
-0.04%
$ 0 $ 657,489
2:03 AM $ 25.19
+0.00%
$ 0 $ 657,489
2:02 AM $ 25.19
+0.00%
$ 0 $ 657,419
2:01 AM $ 25.19
+0.00%
$ 0 $ 657,372
2:00 AM $ 25.19
+0.00%
$ 0 $ 657,372
1:59 AM $ 25.19
-0.02%
$ 0 $ 657,286
1:58 AM $ 25.24
+0.00%
$ 0 $ 657,263
1:57 AM $ 25.24
+0.00%
$ 0 $ 657,263
1:56 AM $ 25.24
+0.00%
$ 0 $ 657,252
1:55 AM $ 25.24
+0.00%
$ 0 $ 657,252
1:54 AM $ 25.24
+0.01%
$ 0 $ 657,256
1:53 AM $ 25.24
+0.00%
$ 0 $ 657,205
1:52 AM $ 25.24
+0.00%
$ 0 $ 657,205
1:51 AM $ 25.24
+0.00%
$ 0 $ 657,218
1:50 AM $ 25.24
+0.00%
$ 0 $ 657,224
1:49 AM $ 25.24
-0.01%
$ 0 $ 657,191
1:48 AM $ 25.2
+0.00%
$ 0 $ 657,191
1:47 AM $ 25.2
+0.00%
$ 0 $ 657,151
1:46 AM $ 25.2
+0.00%
$ 0 $ 657,151
1:45 AM $ 25.2
+0.00%
$ 0 $ 657,131
1:44 AM $ 25.2
+0.00%
$ 0 $ 657,220
1:43 AM $ 25.23
+0.00%
$ 0 $ 657,220
1:42 AM $ 25.23
+0.00%
$ 0 $ 657,220
1:41 AM $ 25.23
+0.00%
$ 0 $ 657,200
1:40 AM $ 25.23
+0.00%
$ 0 $ 657,200
1:39 AM $ 25.23
+0.00%
$ 0 $ 657,263
1:38 AM $ 25.23
+0.00%
$ 0 $ 657,263
1:37 AM $ 25.23
+0.00%
$ 0 $ 657,253
1:36 AM $ 25.23
+0.00%
$ 0 $ 657,253
1:35 AM $ 25.23
+0.00%
$ 0 $ 657,215
1:34 AM $ 25.23
+0.11%
$ 0 $ 657,189
1:33 AM $ 25.2
+0.00%
$ 0 $ 657,301
1:32 AM $ 25.2
+0.00%
$ 0 $ 657,301
1:31 AM $ 25.2
+0.00%
$ 0 $ 657,300
1:30 AM $ 25.2
+0.00%
$ 0 $ 657,300
1:29 AM $ 25.2
+0.00%
$ 0 $ 657,606
1:28 AM $ 25.26
+0.00%
$ 0 $ 657,606
1:27 AM $ 25.26
+0.00%
$ 0 $ 657,637
1:26 AM $ 25.26
+0.00%
$ 0 $ 657,582
1:25 AM $ 25.26
+0.00%
$ 0 $ 657,545
1:24 AM $ 25.26
+0.00%
$ 0 $ 657,480
1:23 AM $ 25.25
+0.00%
$ 0 $ 657,380
1:22 AM $ 25.25
+0.00%
$ 0 $ 657,380
1:21 AM $ 25.25
+0.00%
$ 0 $ 657,279
1:20 AM $ 25.25
+0.00%
$ 0 $ 657,279
1:19 AM $ 25.25
+0.03%
$ 0 $ 657,204
1:18 AM $ 25.24
+0.00%
$ 0 $ 657,033
1:17 AM $ 25.24
+0.00%
$ 0 $ 657,033
1:16 AM $ 25.24
+0.00%
$ 0 $ 656,992
1:15 AM $ 25.24
+0.00%
$ 0 $ 656,992