Bilibili (Ondo Tokenized) Historical Data

BILIon Page 70
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 24.36
-0.04%
$ -- $ 622,641
Mar 22, 3 PM $ 24.37
-0.11%
$ -- $ 622,417
Mar 22, 2 PM $ 24.4
+0.36%
$ -- $ 624,255
Mar 22, 1 PM $ 24.31
-0.28%
$ -- $ 622,986
Mar 22, 12 PM $ 24.38
+0.12%
$ -- $ 624,666
Mar 22, 11 AM $ 24.35
-0.13%
$ -- $ 623,347
Mar 22, 10 AM $ 24.38
+0.16%
$ -- $ 623,346
Mar 22, 9 AM $ 24.32
-0.31%
$ -- $ 624,017
Mar 22, 8 AM $ 24.4
+0.25%
$ -- $ 623,086
Mar 22, 7 AM $ 24.34
-0.15%
$ -- $ 622,955
Mar 22, 6 AM $ 24.35
-0.10%
$ -- $ 624,193
Mar 22, 5 AM $ 24.38
-0.08%
$ -- $ 624,627
Mar 22, 4 AM $ 24.4
-0.96%
$ -- $ 625,083
Mar 22, 3 AM $ 24.63
+1.16%
$ -- $ 626,401
Mar 22, 2 AM $ 24.35
-0.07%
$ -- $ 631,974
Mar 22, 1 AM $ 24.37
+0.04%
$ -- $ 641,436
Mar 22, 12 AM $ 24.36
+0.00%
$ -- $ 649,232
Mar 21, 11 PM $ 24.36
+0.11%
$ -- $ 658,067
Mar 21, 10 PM $ 24.33
-0.07%
$ -- $ 664,124
Mar 21, 9 PM $ 24.35
-0.04%
$ -- $ 659,777
Mar 21, 8 PM $ 24.36
-0.07%
$ -- $ 656,436
Mar 21, 7 PM $ 24.38
-0.04%
$ -- $ 656,348
Mar 21, 6 PM $ 24.39
+0.16%
$ -- $ 656,717
Mar 21, 5 PM $ 24.35
-0.07%
$ -- $ 655,860
Mar 21, 4 PM $ 24.37
-0.01%
$ -- $ 655,595
Mar 21, 3 PM $ 24.34
+0.01%
$ -- $ 655,496
Mar 21, 2 PM $ 24.34
-0.03%
$ -- $ 654,944
Mar 21, 1 PM $ 24.35
+0.08%
$ -- $ 655,097
Mar 21, 12 PM $ 24.33
-0.03%
$ -- $ 654,088
Mar 21, 11 AM $ 24.34
-0.01%
$ -- $ 654,229
Mar 21, 10 AM $ 24.34
-0.23%
$ -- $ 653,917
Mar 21, 9 AM $ 24.4
+0.20%
$ -- $ 653,468
Mar 21, 8 AM $ 24.35
-0.03%
$ -- $ 654,478
Mar 21, 7 AM $ 24.36
-0.02%
$ -- $ 654,261
Mar 21, 6 AM $ 24.36
+0.13%
$ -- $ 653,641
Mar 21, 5 AM $ 24.33
-0.06%
$ -- $ 653,671
Mar 21, 4 AM $ 24.35
+0.00%
$ -- $ 652,429
Mar 21, 3 AM $ 24.35
-0.09%
$ -- $ 651,969
Mar 21, 2 AM $ 24.37
-0.06%
$ -- $ 651,350
Mar 21, 1 AM $ 24.34
-0.06%
$ -- $ 650,692
Mar 21, 12 AM $ 24.36
+0.27%
$ -- $ 650,275
Mar 20, 11 PM $ 24.29
+0.44%
$ -- $ 650,749
Mar 20, 10 PM $ 24.17
-1.71%
$ -- $ 649,920
Mar 20, 9 PM $ 24.6
+2.02%
$ -- $ 653,605
Mar 20, 8 PM $ 24.11
-0.23%
$ -- $ 658,682
Mar 20, 7 PM $ 24.17
+0.61%
$ -- $ 658,516
Mar 20, 6 PM $ 24.02
-0.32%
$ -- $ 657,957
Mar 20, 5 PM $ 24.1
+0.08%
$ -- $ 658,434
Mar 20, 4 PM $ 24.07
-0.90%
$ -- $ 657,904
Mar 20, 3 PM $ 24.27
-0.35%
$ -- $ 657,526