Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 PM $21.65
-0.23%
$-- $662,513
May 4, 6 PM $21.67
+0.01%
$-- $663,419
May 4, 5 PM $21.69
+0.08%
$-- $663,207
May 4, 4 PM $21.66
-0.51%
$-- $663,569
May 4, 3 PM $21.78
-0.19%
$-- $663,548
May 4, 2 PM $21.83
+0.56%
$-- $663,465
May 4, 1 PM $21.67
-0.61%
$-- $663,363
May 4, 12 PM $21.8
+0.23%
$-- $662,625
May 4, 11 AM $21.77
-0.01%
$-- $662,594
May 4, 10 AM $21.72
-0.24%
$-- $661,835
May 4, 9 AM $21.77
-0.21%
$-- $661,558
May 4, 8 AM $21.78
-0.12%
$-- $661,558
May 4, 7 AM $21.76
-0.10%
$-- $661,130
May 4, 6 AM $21.78
+0.05%
$-- $660,685
May 4, 5 AM $21.81
-0.04%
$-- $660,872
May 4, 4 AM $21.81
+0.10%
$-- $661,236
May 4, 3 AM $21.79
+0.05%
$-- $661,096
May 4, 2 AM $21.78
-0.05%
$-- $661,304
May 4, 1 AM $21.77
-0.17%
$-- $661,546
May 4, 12 AM $21.78
-1.44%
$-- $661,777
May 3, 11 PM $22.06
-0.05%
$-- $661,745
May 3, 10 PM $22.08
+0.00%
$-- $662,563
May 3, 9 PM $22.08
+0.01%
$-- $663,287
May 3, 8 PM $22.08
+0.07%
$-- $662,516
May 3, 7 PM $22.05
-0.15%
$-- $661,102
May 3, 6 PM $22.1
-0.08%
$-- $661,455
May 3, 5 PM $22.07
+0.01%
$-- $660,771
May 3, 4 PM $22.12
+0.12%
$-- $660,234
May 3, 3 PM $22.08
+0.03%
$-- $660,491
May 3, 2 PM $22.11
+0.12%
$-- $659,777
May 3, 1 PM $22.11
+0.09%
$-- $660,103
May 3, 12 PM $22.06
-0.05%
$-- $660,587
May 3, 11 AM $22.06
-0.08%
$-- $660,538
May 3, 10 AM $22.07
+0.00%
$-- $660,601
May 3, 9 AM $22.09
+0.10%
$-- $660,146
May 3, 8 AM $22.07
-0.13%
$-- $660,717
May 3, 7 AM $22.1
+0.09%
$-- $660,370
May 3, 6 AM $22.11
+0.17%
$-- $660,026
May 3, 5 AM $22.07
-0.13%
$-- $659,672
May 3, 4 AM $22.08
-0.03%
$-- $659,741
May 3, 3 AM $22.09
+0.03%
$-- $660,526
May 3, 2 AM $22.05
-0.16%
$-- $659,639
May 3, 1 AM $22.07
-0.05%
$-- $659,123
May 3, 12 AM $22.11
+0.17%
$-- $659,083
May 2, 11 PM $22.07
-0.04%
$-- $659,029
May 2, 10 PM $22.08
-0.12%
$-- $659,720
May 2, 9 PM $22.05
-0.06%
$-- $659,117
May 2, 8 PM $22.06
-0.15%
$-- $659,848
May 2, 7 PM $22.11
-0.02%
$-- $661,174
May 2, 6 PM $22.07
-0.11%
$-- $661,811