Bilibili (Ondo Tokenized) Historical Data

BILIon Page 71
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 24.27
-0.35%
$ -- $ 657,526
Mar 20, 2 PM $ 24.36
+0.20%
$ -- $ 657,208
Mar 20, 1 PM $ 24.31
-2.32%
$ -- $ 658,016
Mar 20, 12 PM $ 24.89
-0.11%
$ -- $ 658,354
Mar 20, 11 AM $ 24.91
+0.24%
$ -- $ 657,864
Mar 20, 10 AM $ 24.86
+0.26%
$ -- $ 657,876
Mar 20, 9 AM $ 24.8
-0.71%
$ -- $ 657,813
Mar 20, 8 AM $ 24.97
+0.41%
$ -- $ 657,614
Mar 20, 7 AM $ 24.94
-0.02%
$ -- $ 657,603
Mar 20, 6 AM $ 24.73
-1.40%
$ -- $ 657,980
Mar 20, 5 AM $ 25.09
-0.61%
$ -- $ 657,586
Mar 20, 4 AM $ 25.25
+0.88%
$ -- $ 658,364
Mar 20, 3 AM $ 25.02
-0.72%
$ -- $ 659,034
Mar 20, 2 AM $ 25.21
+1.42%
$ -- $ 658,656
Mar 20, 1 AM $ 24.85
-2.36%
$ -- $ 657,314
Mar 20, 12 AM $ 25.46
+0.99%
$ -- $ 657,753
Mar 19, 11 PM $ 25.21
-0.10%
$ -- $ 656,501
Mar 19, 10 PM $ 25.24
+1.33%
$ -- $ 656,621
Mar 19, 9 PM $ 24.91
-0.36%
$ -- $ 656,011
Mar 19, 8 PM $ 25.01
-0.33%
$ -- $ 655,929
Mar 19, 7 PM $ 25.07
+0.16%
$ -- $ 655,784
Mar 19, 6 PM $ 25.03
+0.16%
$ -- $ 657,499
Mar 19, 5 PM $ 24.99
+0.46%
$ -- $ 657,717
Mar 19, 4 PM $ 24.87
-0.32%
$ -- $ 658,063
Mar 19, 3 PM $ 24.95
-0.67%
$ -- $ 657,981
Mar 19, 2 PM $ 25.08
+1.17%
$ -- $ 657,999
Mar 19, 1 PM $ 24.78
+0.75%
$ -- $ 658,413
Mar 19, 12 PM $ 24.61
-1.03%
$ -- $ 658,558
Mar 19, 11 AM $ 24.85
-0.93%
$ -- $ 658,011
Mar 19, 10 AM $ 25.07
+0.40%
$ -- $ 658,202
Mar 19, 9 AM $ 24.97
-0.20%
$ -- $ 658,432
Mar 19, 8 AM $ 25.02
+0.30%
$ -- $ 657,643
Mar 19, 7 AM $ 24.93
-0.31%
$ -- $ 657,465
Mar 19, 6 AM $ 25.01
-1.77%
$ -- $ 656,891
Mar 19, 5 AM $ 25.46
-1.29%
$ -- $ 656,703
Mar 19, 4 AM $ 25.8
+1.33%
$ -- $ 656,720
Mar 19, 3 AM $ 25.46
-0.64%
$ -- $ 656,659
Mar 19, 2 AM $ 25.64
+0.53%
$ -- $ 657,916
Mar 19, 1 AM $ 25.5
-0.85%
$ -- $ 659,270
Mar 19, 12 AM $ 25.72
+0.16%
$ -- $ 659,308
Mar 18, 11 PM $ 25.68
+0.32%
$ -- $ 659,167
Mar 18, 10 PM $ 25.6
+0.76%
$ -- $ 658,933
Mar 18, 9 PM $ 25.41
-0.32%
$ -- $ 659,199
Mar 18, 8 PM $ 25.49
-0.38%
$ -- $ 659,011
Mar 18, 7 PM $ 25.59
+0.58%
$ -- $ 659,432
Mar 18, 6 PM $ 25.45
-1.12%
$ -- $ 658,726
Mar 18, 5 PM $ 25.74
+0.10%
$ -- $ 658,672
Mar 18, 4 PM $ 25.7
+0.76%
$ -- $ 659,063
Mar 18, 3 PM $ 25.5
-1.85%
$ -- $ 659,223
Mar 18, 2 PM $ 25.98
-1.77%
$ -- $ 659,189