Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 PM $22.07
-0.11%
$-- $661,811
May 2, 5 PM $22.1
+0.10%
$-- $662,467
May 2, 4 PM $22.05
-0.21%
$-- $661,440
May 2, 3 PM $22.1
+0.09%
$-- $660,971
May 2, 2 PM $22.1
+0.05%
$-- $661,986
May 2, 1 PM $22.1
+0.05%
$-- $661,858
May 2, 12 PM $22.09
+0.01%
$-- $660,953
May 2, 11 AM $22.09
-0.06%
$-- $661,254
May 2, 10 AM $22.11
+0.07%
$-- $661,478
May 2, 9 AM $22.1
-0.12%
$-- $661,993
May 2, 8 AM $22.13
+0.22%
$-- $661,527
May 2, 7 AM $22.08
-0.01%
$-- $662,079
May 2, 6 AM $22.08
+0.08%
$-- $663,008
May 2, 5 AM $22.05
-0.05%
$-- $663,377
May 2, 4 AM $22.1
+0.04%
$-- $662,848
May 2, 3 AM $22.08
+0.12%
$-- $662,202
May 2, 2 AM $22.11
+0.09%
$-- $663,003
May 2, 1 AM $22.06
+0.09%
$-- $662,897
May 2, 12 AM $22.04
-0.26%
$-- $663,203
May 1, 11 PM $22.1
+0.10%
$-- $663,283
May 1, 10 PM $22.08
-0.09%
$-- $663,848
May 1, 9 PM $22.09
+0.06%
$-- $663,110
May 1, 8 PM $22.08
-0.04%
$-- $663,646
May 1, 7 PM $22.09
+0.09%
$-- $663,583
May 1, 6 PM $22.07
+0.03%
$-- $663,249
May 1, 5 PM $22.06
-0.30%
$-- $662,786
May 1, 4 PM $22.11
+0.27%
$-- $663,851
May 1, 3 PM $22.11
+0.08%
$-- $663,657
May 1, 2 PM $22.09
-0.04%
$-- $664,184
May 1, 1 PM $22.1
+0.00%
$-- $665,250
May 1, 12 PM $22.09
-0.04%
$-- $666,836
May 1, 11 AM $22.09
+0.04%
$-- $666,475
May 1, 10 AM $22.07
-0.09%
$-- $664,897
May 1, 9 AM $22.06
+0.00%
$-- $664,211
May 1, 8 AM $22.08
-0.06%
$-- $664,102
May 1, 7 AM $22.09
-0.13%
$-- $663,182
May 1, 6 AM $22.07
-0.07%
$-- $661,655
May 1, 5 AM $22.07
-0.18%
$-- $661,602
May 1, 4 AM $22.06
-0.11%
$-- $662,217
May 1, 3 AM $22.09
+0.03%
$-- $661,813
May 1, 2 AM $22.11
+0.13%
$-- $661,769
May 1, 1 AM $22.05
-0.16%
$-- $660,954
May 1, 12 AM $22.09
+0.40%
$-- $659,974
Apr 30, 11 PM $22
-0.14%
$-- $659,321
Apr 30, 10 PM $22.04
-0.01%
$-- $658,112
Apr 30, 9 PM $22.01
+0.46%
$-- $658,235
Apr 30, 8 PM $21.92
-0.02%
$-- $657,636
Apr 30, 7 PM $21.91
+0.37%
$-- $657,504
Apr 30, 6 PM $21.81
+0.10%
$-- $657,762
Apr 30, 5 PM $21.76
-0.08%
$-- $658,527