Bilibili (Ondo Tokenized) Historical Data

BILIon Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 26.45
+1.40%
$ -- $ 658,578
Mar 18, 12 PM $ 26.09
-1.83%
$ -- $ 658,264
Mar 18, 11 AM $ 26.57
-0.86%
$ -- $ 658,338
Mar 18, 10 AM $ 26.81
+0.68%
$ -- $ 657,253
Mar 18, 9 AM $ 26.62
-0.01%
$ -- $ 657,881
Mar 18, 8 AM $ 26.62
+0.04%
$ -- $ 657,872
Mar 18, 7 AM $ 26.61
-0.87%
$ -- $ 658,026
Mar 18, 6 AM $ 26.85
-0.53%
$ -- $ 658,244
Mar 18, 5 AM $ 26.99
-0.68%
$ -- $ 657,072
Mar 18, 4 AM $ 27.16
+0.44%
$ -- $ 657,820
Mar 18, 3 AM $ 27.04
+0.96%
$ -- $ 657,219
Mar 18, 2 AM $ 26.79
-0.22%
$ -- $ 656,978
Mar 18, 1 AM $ 26.85
-0.02%
$ -- $ 657,680
Mar 18, 12 AM $ 26.85
-0.16%
$ -- $ 657,579
Mar 17, 11 PM $ 26.9
+1.09%
$ -- $ 658,889
Mar 17, 10 PM $ 26.6
-0.14%
$ -- $ 658,685
Mar 17, 9 PM $ 26.63
-1.10%
$ -- $ 658,978
Mar 17, 8 PM $ 26.92
+0.90%
$ -- $ 659,719
Mar 17, 7 PM $ 26.68
+0.49%
$ -- $ 658,626
Mar 17, 6 PM $ 26.56
+0.33%
$ -- $ 659,080
Mar 17, 5 PM $ 26.47
+0.53%
$ -- $ 658,467
Mar 17, 4 PM $ 26.33
+0.95%
$ -- $ 657,942
Mar 17, 3 PM $ 26.09
-0.69%
$ -- $ 658,299
Mar 17, 2 PM $ 26.27
-0.47%
$ -- $ 658,533
Mar 17, 1 PM $ 26.39
+1.43%
$ -- $ 658,132
Mar 17, 12 PM $ 26.02
+0.27%
$ -- $ 658,350
Mar 17, 11 AM $ 25.95
+0.66%
$ -- $ 658,856
Mar 17, 10 AM $ 25.78
-0.09%
$ -- $ 659,242
Mar 17, 9 AM $ 25.8
-1.23%
$ -- $ 658,311
Mar 17, 8 AM $ 26.12
+0.54%
$ -- $ 658,017
Mar 17, 7 AM $ 25.96
+0.60%
$ -- $ 658,402
Mar 17, 6 AM $ 25.8
-1.25%
$ -- $ 658,058
Mar 17, 5 AM $ 26.14
-0.66%
$ -- $ 659,661
Mar 17, 4 AM $ 26.31
+0.50%
$ -- $ 659,160
Mar 17, 3 AM $ 26.18
-1.77%
$ -- $ 659,249
Mar 17, 2 AM $ 26.65
+0.62%
$ -- $ 658,285
Mar 17, 1 AM $ 26.5
+3.11%
$ -- $ 658,161
Mar 17, 12 AM $ 25.7
+0.88%
$ -- $ 658,001
Mar 16, 11 PM $ 25.48
-0.03%
$ -- $ 658,243
Mar 16, 10 PM $ 25.48
-1.05%
$ -- $ 658,947
Mar 16, 9 PM $ 25.75
+0.38%
$ -- $ 659,694
Mar 16, 8 PM $ 25.65
-0.31%
$ -- $ 659,203
Mar 16, 7 PM $ 25.73
-0.37%
$ -- $ 659,254
Mar 16, 6 PM $ 25.82
-0.07%
$ -- $ 658,406
Mar 16, 5 PM $ 25.83
+0.00%
$ -- $ 658,263
Mar 16, 4 PM $ 25.83
+0.72%
$ -- $ 658,850
Mar 16, 3 PM $ 25.62
-0.62%
$ -- $ 658,669
Mar 16, 2 PM $ 25.78
+0.28%
$ -- $ 659,006
Mar 16, 1 PM $ 25.7
-0.44%
$ -- $ 659,478
Mar 16, 12 PM $ 25.82
-0.48%
$ -- $ 658,951