Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 PM $21.76
-0.08%
$-- $658,527
Apr 30, 4 PM $21.83
+0.15%
$-- $658,833
Apr 30, 3 PM $21.8
+0.61%
$-- $658,136
Apr 30, 2 PM $21.61
+0.20%
$-- $657,198
Apr 30, 1 PM $21.57
+0.49%
$-- $656,480
Apr 30, 12 PM $21.49
+0.06%
$-- $656,759
Apr 30, 11 AM $21.49
+0.73%
$-- $657,507
Apr 30, 10 AM $21.37
+0.13%
$-- $658,518
Apr 30, 9 AM $21.34
-0.09%
$-- $658,986
Apr 30, 8 AM $21.36
+0.09%
$-- $658,644
Apr 30, 7 AM $21.34
+0.04%
$-- $659,622
Apr 30, 6 AM $21.37
+0.13%
$-- $660,663
Apr 30, 5 AM $21.34
-0.57%
$-- $659,740
Apr 30, 4 AM $21.48
-0.18%
$-- $659,045
Apr 30, 3 AM $21.52
+0.09%
$-- $660,282
Apr 30, 2 AM $21.53
-0.20%
$-- $660,599
Apr 30, 1 AM $21.57
+0.02%
$-- $661,356
Apr 30, 12 AM $21.54
-0.02%
$-- $663,987
Apr 29, 11 PM $21.55
+0.13%
$-- $664,953
Apr 29, 10 PM $21.56
-0.04%
$-- $664,763
Apr 29, 9 PM $21.56
+0.17%
$-- $666,343
Apr 29, 8 PM $21.57
+0.22%
$-- $665,925
Apr 29, 7 PM $21.58
+0.13%
$-- $665,925
Apr 29, 6 PM $21.57
-0.09%
$-- $665,410
Apr 29, 5 PM $21.55
+0.09%
$-- $665,141
Apr 29, 4 PM $21.55
+0.03%
$-- $665,318
Apr 29, 3 PM $21.54
+0.05%
$-- $665,768
Apr 29, 2 PM $21.58
+0.25%
$-- $666,804
Apr 29, 1 PM $21.52
-1.77%
$-- $666,113
Apr 29, 12 PM $21.9
+0.54%
$-- $665,553
Apr 29, 11 AM $21.88
-0.19%
$-- $666,098
Apr 29, 10 AM $21.86
-0.22%
$-- $666,639
Apr 29, 9 AM $21.88
+0.00%
$-- $666,565
Apr 29, 8 AM $21.89
+0.05%
$-- $667,042
Apr 29, 7 AM $21.91
+0.00%
$-- $666,957
Apr 29, 6 AM $21.84
-0.20%
$-- $666,874
Apr 29, 5 AM $21.89
-0.14%
$-- $667,924
Apr 29, 4 AM $21.91
+0.22%
$-- $668,786
Apr 29, 3 AM $21.9
+0.45%
$-- $667,466
Apr 29, 2 AM $21.81
+0.03%
$-- $667,279
Apr 29, 1 AM $21.81
+1.53%
$-- $668,136
Apr 29, 12 AM $21.49
+0.70%
$-- $666,246
Apr 28, 11 PM $21.37
+0.14%
$-- $664,694
Apr 28, 10 PM $21.32
-0.01%
$-- $665,735
Apr 28, 9 PM $21.33
-0.13%
$-- $665,107
Apr 28, 8 PM $21.35
-0.01%
$-- $664,746
Apr 28, 7 PM $21.35
-0.13%
$-- $664,468
Apr 28, 6 PM $21.37
+0.00%
$-- $664,452
Apr 28, 5 PM $21.34
+0.43%
$-- $663,709
Apr 28, 4 PM $21.22
+0.00%
$-- $662,811