Bilibili (Ondo Tokenized) Historical Data

BILIon Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 25.82
-0.48%
$ -- $ 658,951
Mar 16, 11 AM $ 25.94
+1.13%
$ -- $ 658,525
Mar 16, 10 AM $ 25.64
+0.04%
$ -- $ 659,149
Mar 16, 9 AM $ 25.63
+0.01%
$ -- $ 659,357
Mar 16, 8 AM $ 25.61
-0.63%
$ -- $ 660,236
Mar 16, 7 AM $ 25.78
-0.90%
$ -- $ 659,828
Mar 16, 6 AM $ 26.02
+0.09%
$ -- $ 659,835
Mar 16, 5 AM $ 26
+1.61%
$ -- $ 659,735
Mar 16, 4 AM $ 25.6
+0.20%
$ -- $ 659,062
Mar 16, 3 AM $ 25.55
+1.26%
$ -- $ 660,171
Mar 16, 2 AM $ 25.2
+0.28%
$ -- $ 660,912
Mar 16, 1 AM $ 25.13
-1.47%
$ -- $ 660,154
Mar 16, 12 AM $ 25.51
+0.74%
$ -- $ 660,987
Mar 15, 11 PM $ 25.32
+0.04%
$ -- $ 659,692
Mar 15, 10 PM $ 25.31
-0.08%
$ -- $ 659,055
Mar 15, 9 PM $ 25.33
+0.08%
$ -- $ 657,636
Mar 15, 8 PM $ 25.31
-0.04%
$ -- $ 656,679
Mar 15, 7 PM $ 25.32
+0.05%
$ -- $ 657,094
Mar 15, 6 PM $ 25.31
-0.07%
$ -- $ 656,911
Mar 15, 5 PM $ 25.32
+0.08%
$ -- $ 657,246
Mar 15, 4 PM $ 25.3
+0.07%
$ -- $ 656,313
Mar 15, 3 PM $ 25.28
-0.50%
$ -- $ 657,325
Mar 15, 2 PM $ 25.41
+0.04%
$ -- $ 656,988
Mar 15, 1 PM $ 25.4
+0.12%
$ -- $ 656,742
Mar 15, 12 PM $ 25.37
+0.19%
$ -- $ 658,159
Mar 15, 11 AM $ 25.32
-0.07%
$ -- $ 659,356
Mar 15, 10 AM $ 25.34
+0.12%
$ -- $ 658,866
Mar 15, 9 AM $ 25.31
-0.08%
$ -- $ 658,144
Mar 15, 8 AM $ 25.33
+0.03%
$ -- $ 656,776
Mar 15, 7 AM $ 25.32
+0.03%
$ -- $ 657,193
Mar 15, 6 AM $ 25.31
-0.01%
$ -- $ 655,797
Mar 15, 5 AM $ 25.31
-0.14%
$ -- $ 655,619
Mar 15, 4 AM $ 25.35
+0.01%
$ -- $ 656,673
Mar 15, 3 AM $ 25.35
+0.15%
$ -- $ 655,711
Mar 15, 2 AM $ 25.31
-0.07%
$ -- $ 654,678
Mar 15, 1 AM $ 25.33
+0.19%
$ -- $ 655,659
Mar 15, 12 AM $ 25.28
-0.27%
$ -- $ 655,061
Mar 14, 11 PM $ 25.35
+0.18%
$ -- $ 656,453
Mar 14, 10 PM $ 25.3
-0.20%
$ -- $ 655,977
Mar 14, 9 PM $ 25.36
+0.19%
$ -- $ 656,788
Mar 14, 8 PM $ 25.31
-0.04%
$ -- $ 657,032
Mar 14, 7 PM $ 25.32
+0.00%
$ -- $ 657,294
Mar 14, 6 PM $ 25.32
-0.01%
$ -- $ 657,902
Mar 14, 5 PM $ 25.32
-0.10%
$ -- $ 657,603
Mar 14, 4 PM $ 25.35
-0.01%
$ -- $ 658,068
Mar 14, 3 PM $ 25.35
+0.15%
$ -- $ 657,557
Mar 14, 2 PM $ 25.31
+0.01%
$ -- $ 659,219
Mar 14, 1 PM $ 25.31
-0.12%
$ -- $ 660,439
Mar 14, 12 PM $ 25.34
-0.01%
$ -- $ 664,258
Mar 14, 11 AM $ 25.34
+0.14%
$ -- $ 663,476